Date:18-May-2024  Time: 12:53 PM
 
 
Company Profile
        
Axis S&P BSE Sensex ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 87.70 73.00 75.14 85.00 72.25 75.16 118.60
Mar 2024 77.78 72.15 74.69 76.15 71.83 74.09 116.92
Feb 2024 85.00 71.20 73.18 85.00 71.23 73.18 115.48
Jan 2024 75.39 70.90 72.43 85.00 70.56 72.36 114.19
Share Prices Of 2023
Dec 2023 80.00 66.46 72.62 80.00 66.46 72.62 114.60
Nov 2023 70.00 64.31 66.57 76.00 62.95 67.40 106.63
Oct 2023 67.10 63.80 64.73 69.44 63.45 64.16 8.60
Sep 2023 77.00 64.13 65.32 69.74 64.43 66.44 8.90
Aug 2023 77.00 64.43 65.77 78.00 63.88 65.21 8.74
Jul 2023 77.00 65.00 68.50 70.25 64.25 66.73 8.94
Jun 2023 64.40 62.62 64.38 75.00 61.83 65.04 8.72
May 2023 63.40 50.77 62.45 63.50 60.00 62.67 8.40
Apr 2023 62.00 58.00 60.01 61.06 57.20 60.88 8.16
Mar 2023 65.00 58.00 58.23 62.30 58.00 58.63 7.86
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com