Date:06-May-2024  Time: 6:24 AM
 
 
Company Profile
        
Punjab National Bank
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 142.90 124.95 141.10 63.62 54.67 62.03 155,365.43
Mar 2024 133.00 114.15 124.35 60.26 49.11 54.67 136,921.98
Feb 2024 132.60 113.70 121.95 59.39 47.82 53.61 134,279.33
Jan 2024 114.95 93.40 114.46 50.75 40.63 50.32 126,032.08
Share Prices Of 2023
Dec 2023 97.70 78.00 95.79 43.88 33.14 42.11 105,474.52
Nov 2023 80.85 72.71 77.55 36.39 31.88 34.09 85,390.43
Oct 2023 83.45 67.34 73.00 36.79 28.56 32.09 80,380.41
Sep 2023 82.60 62.51 80.20 37.67 26.29 35.26 88,308.34
Aug 2023 64.15 58.60 63.00 28.80 25.38 27.70 69,369.40
Jul 2023 65.15 52.00 61.86 29.22 22.08 27.20 68,114.14
Jun 2023 53.23 49.70 51.66 23.56 21.59 22.71 56,882.91
May 2023 53.82 47.90 51.85 24.30 20.80 22.79 57,092.12
Apr 2023 52.42 46.45 52.24 23.12 20.32 22.97 57,521.55
Mar 2023 52.41 44.41 46.71 23.54 19.30 20.53 51,432.45
Feb 2023 54.40 47.20 48.35 18.82 14.81 15.46 53,238.26
Jan 2023 59.45 49.15 53.60 19.59 15.24 17.14 59,019.04
Share Prices Of 2022
Dec 2022 62.05 49.10 56.45 20.77 14.40 18.06 62,157.18
Nov 2022 55.65 38.95 51.30 18.50 11.75 16.41 56,486.51
Oct 2022 44.80 35.35 42.60 14.91 11.27 13.63 46,906.93
Sep 2022 41.60 34.25 36.55 13.62 10.78 11.69 40,245.26
Aug 2022 36.50 31.35 35.85 11.95 9.43 11.47 39,474.49
Jul 2022 33.40 28.75 31.35 10.94 8.98 10.03 34,519.53
Jun 2022 32.25 28.05 29.05 10.54 8.85 9.29 31,987.00
May 2022 35.45 28.50 31.35 11.70 9.08 10.03 34,519.53
Apr 2022 38.45 34.80 35.05 12.63 11.08 11.21 38,593.61
Mar 2022 37.20 33.35 35.05 12.29 10.42 11.21 38,593.61
Feb 2022 43.35 31.80 34.95 23.85 17.10 18.92 38,483.50
Jan 2022 42.40 37.25 41.55 23.82 19.76 22.49 45,750.77
Share Prices Of 2021
Dec 2021 41.40 35.95 37.30 23.05 19.03 20.19 41,071.09
Nov 2021 43.25 37.05 37.35 23.63 19.89 20.22 41,126.14
Oct 2021 47.60 39.40 42.10 26.75 20.69 22.79 46,356.38
Sep 2021 42.80 36.40 40.05 24.97 19.20 21.68 44,099.12
Aug 2021 41.45 35.30 36.65 23.07 18.95 19.84 40,355.37
Jul 2021 42.85 38.10 39.50 23.75 20.46 21.38 43,493.51
Jun 2021 44.95 38.90 42.30 25.00 20.32 22.89 46,576.60
May 2021 43.20 33.75 42.40 23.82 16.71 22.95 46,686.71
Apr 2021 39.00 31.50 34.85 20.70 15.42 17.95 36,514.72
Mar 2021 44.35 34.80 36.65 23.23 17.57 18.88 38,400.71
Feb 2021 46.40 33.10 40.85 182.15 109.18 145.33 42,801.33
Jan 2021 37.80 31.90 33.40 137.38 111.05 118.82 34,995.46
Share Prices Of 2020
Dec 2020 42.60 31.40 33.05 147.17 111.53 117.58 34,628.74
Nov 2020 34.15 26.75 33.45 111.40 81.95 106.88 31,478.56
Oct 2020 29.75 26.30 26.75 99.58 83.09 85.47 25,173.43
Sep 2020 35.75 27.65 28.55 117.69 84.09 91.22 26,867.35
Aug 2020 38.60 31.90 35.05 135.83 100.20 111.99 32,984.26
Jul 2020 38.75 31.30 31.95 128.80 97.98 102.09 30,066.96
Jun 2020 38.40 27.10 34.75 129.08 80.33 111.03 32,701.94
May 2020 31.25 26.30 26.85 103.11 82.90 85.76 25,258.26
Apr 2020 33.90 29.25 32.35 111.57 92.01 103.33 30,432.21
Mar 2020 46.45 28.75 32.35 115.59 50.56 74.01 21,796.03
Feb 2020 61.00 44.30 45.05 0.00 0.00 0.00 30,352.73
Jan 2020 66.95 59.70 60.50 0.00 0.00 0.00 40,762.27
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com