|
|
|
Date:20-May-2024 Time: 7:16 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
9.34 |
7.57 |
8.02 |
16.63 |
12.09 |
13.47 |
18.59 |
Mar 2024 |
9.00 |
7.44 |
7.50 |
15.91 |
12.40 |
12.60 |
17.39 |
Feb 2024 |
10.03 |
8.57 |
9.33 |
18.17 |
13.72 |
15.67 |
21.63 |
Jan 2024 |
13.95 |
9.60 |
9.98 |
26.11 |
16.03 |
16.76 |
23.13 |
Share Prices Of
2023
|
Dec 2023 |
11.53 |
8.01 |
11.50 |
19.42 |
12.32 |
19.32 |
26.66 |
Nov 2023 |
9.50 |
8.01 |
8.55 |
16.48 |
12.11 |
14.36 |
19.82 |
Oct 2023 |
10.75 |
8.40 |
9.30 |
19.41 |
13.73 |
15.62 |
21.56 |
Sep 2023 |
10.24 |
8.55 |
9.45 |
17.58 |
13.57 |
15.87 |
21.91 |
Aug 2023 |
11.11 |
9.27 |
10.00 |
19.56 |
14.29 |
16.80 |
23.18 |
Jul 2023 |
11.79 |
9.90 |
10.14 |
20.94 |
16.46 |
17.03 |
23.50 |
Jun 2023 |
15.47 |
9.42 |
11.70 |
26.48 |
15.49 |
19.65 |
27.12 |
May 2023 |
10.85 |
7.88 |
10.78 |
18.34 |
12.84 |
18.11 |
24.99 |
Apr 2023 |
8.85 |
6.85 |
8.08 |
16.26 |
11.04 |
13.57 |
18.73 |
Mar 2023 |
28.40 |
7.58 |
7.58 |
50.21 |
12.73 |
12.73 |
17.57 |
|
|
|
|
|
|
|
|
|