Date:05-May-2024  Time: 10:51 AM
 
 
Company Profile
        
DSP Nifty Bank ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 50.10 46.54 49.81 50.18 40.75 49.72 201.17
Mar 2024 54.00 46.29 47.58 48.79 46.17 47.39 191.74
Feb 2024 48.80 45.11 46.35 48.70 45.01 46.37 187.62
Jan 2024 48.73 44.85 46.22 49.68 44.85 46.28 161.57
Share Prices Of 2023
Dec 2023 49.20 44.34 48.57 49.20 44.34 48.57 167.62
Nov 2023 45.35 42.89 43.95 45.93 42.90 44.91 105.59
Oct 2023 45.80 42.48 43.29 46.00 42.19 43.25 6.97
Sep 2023 54.00 40.20 45.14 51.00 36.14 44.77 7.21
Aug 2023 46.29 44.05 44.47 47.55 43.83 44.35 7.14
Jul 2023 47.14 43.10 46.14 47.70 42.00 46.08 7.42
Jun 2023 45.00 43.25 44.97 45.70 42.00 44.94 7.24
May 2023 46.00 40.00 44.08 46.35 35.90 44.18 7.12
Apr 2023 43.50 39.74 42.95 43.75 40.37 43.02 6.93
Mar 2023 41.55 38.70 40.58 42.20 38.50 40.55 6.53
Feb 2023 42.50 39.75 40.24 46.04 39.72 40.14 6.47
Jan 2023 47.00 39.67 40.89 51.00 39.29 40.87 6.58
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com