Date:07-May-2024  Time: 2:44 PM
 
 
Company Profile
        
GTV Engineering Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 500.00 417.10 449.65 74.98 56.87 64.73 140.47
Mar 2024 542.00 420.00 458.95 84.78 56.43 66.07 143.37
Feb 2024 639.90 506.00 511.50 99.81 72.06 73.63 159.79
Jan 2024 625.00 478.35 581.10 95.77 64.96 83.65 181.53
Share Prices Of 2023
Dec 2023 530.00 401.10 503.15 80.92 56.21 72.43 157.18
Nov 2023 479.80 301.10 426.45 78.52 38.51 61.39 133.22
Oct 2023 390.00 290.00 313.10 59.06 40.40 45.07 97.81
Sep 2023 427.40 314.25 369.75 71.12 39.91 53.23 115.51
Aug 2023 439.70 327.50 353.00 65.74 45.17 50.82 110.27
Jul 2023 426.00 325.10 375.05 68.11 43.18 53.99 117.16
Jun 2023 419.95 305.10 333.85 64.84 38.99 48.06 104.29
May 2023 365.00 280.00 361.00 53.13 39.58 51.97 112.77
Apr 2023 328.00 230.55 289.90 53.41 31.55 41.73 90.56
Mar 2023 245.00 214.60 235.00 35.72 29.74 33.83 73.41
Feb 2023 280.45 212.70 233.15 150.49 103.11 119.40 72.83
Jan 2023 349.00 230.00 256.80 186.64 110.26 131.51 80.22
Share Prices Of 2022
Dec 2022 415.00 299.50 324.00 219.29 143.37 165.92 101.21
Nov 2022 366.00 290.35 353.75 196.56 138.84 181.16 110.51
Oct 2022 334.00 228.85 303.35 188.33 110.92 155.35 94.76
Sep 2022 299.00 221.30 241.35 165.94 107.85 123.60 75.40
Aug 2022 247.95 163.00 241.15 138.61 77.48 123.50 75.33
Jul 2022 179.00 125.20 167.25 96.29 61.73 85.65 52.25
Jun 2022 140.10 117.70 129.00 73.24 55.00 66.06 40.30
May 2022 156.00 125.00 134.65 83.11 58.84 68.96 42.06
Apr 2022 149.15 112.85 149.00 76.46 52.36 76.30 46.55
Mar 2022 130.65 78.40 130.35 67.06 36.56 66.75 40.72
Feb 2022 82.20 38.00 82.15 45.08 20.83 45.02 25.66
Jan 2022 49.95 37.60 38.00 28.14 19.30 20.83 11.87
Share Prices Of 2021
Dec 2021 43.05 25.00 43.05 23.59 13.46 23.59 13.45
Nov 2021 26.80 23.15 25.10 16.03 11.80 13.76 7.84
Oct 2021 27.90 22.40 24.25 15.86 11.68 13.29 7.58
Sep 2021 34.00 24.60 26.45 19.77 12.54 14.50 8.26
Aug 2021 37.40 30.80 33.70 21.87 15.87 18.47 10.53
Jul 2021 31.95 19.90 31.95 17.51 9.96 17.51 9.98
Jun 2021 25.95 20.10 21.50 15.38 10.30 11.78 6.72
May 2021 25.80 22.10 22.30 15.59 11.39 12.22 6.97
Apr 2021 28.20 24.40 25.00 16.26 13.35 13.70 7.81
Mar 2021 28.30 23.30 26.10 17.11 11.58 14.30 8.15
Feb 2021 29.70 25.10 27.00 12.26 8.80 10.41 8.43
Jan 2021 35.85 28.30 28.30 14.47 10.91 10.91 8.84
Share Prices Of 2020
Dec 2020 39.55 28.80 35.85 16.83 10.68 13.83 11.20
Nov 2020 30.40 28.90 28.90 11.72 11.15 11.15 9.03
Oct 2020 32.45 32.00 32.00 12.51 12.34 12.34 10.00
Sep 2020 35.00 26.90 32.45 13.90 10.37 12.51 10.14
Aug 2020 26.95 16.20 26.95 10.39 6.25 10.39 8.42
Jul 2020 19.80 15.45 15.45 7.64 5.96 5.96 4.83
Jun 2020 23.50 20.50 20.50 9.55 7.91 7.91 6.40
May 2020 24.05 19.75 20.70 9.28 7.62 7.98 6.47
Apr 2020 29.25 25.30 25.30 12.40 9.76 9.76 7.90
Mar 2020 29.40 29.40 29.40 11.34 11.34 11.34 9.18
Feb 2020 29.05 25.95 29.05 10.93 9.77 10.93 9.07
Jan 2020 26.00 14.50 25.48 9.99 5.46 9.59 7.96
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com