|
|
|
Date:03-May-2024 Time: 3:45 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
41.90 |
33.38 |
39.56 |
255.25 |
177.90 |
234.84 |
448.55 |
Mar 2024 |
39.76 |
31.77 |
33.03 |
241.68 |
176.54 |
196.08 |
374.51 |
Feb 2024 |
54.00 |
34.94 |
38.13 |
349.99 |
191.07 |
226.35 |
432.34 |
Jan 2024 |
39.88 |
33.00 |
38.36 |
244.28 |
179.83 |
227.72 |
434.95 |
Share Prices Of
2023
|
Dec 2023 |
41.75 |
32.91 |
35.45 |
252.19 |
195.37 |
210.45 |
401.95 |
Nov 2023 |
39.75 |
35.85 |
37.12 |
241.44 |
207.10 |
220.36 |
420.89 |
Oct 2023 |
43.71 |
35.01 |
36.70 |
286.48 |
198.48 |
217.87 |
416.12 |
Sep 2023 |
38.61 |
31.05 |
36.38 |
243.72 |
176.32 |
215.97 |
412.49 |
Aug 2023 |
33.20 |
27.91 |
31.60 |
204.29 |
159.73 |
187.59 |
358.30 |
Jul 2023 |
30.59 |
24.15 |
28.77 |
189.52 |
140.80 |
170.79 |
326.21 |
Jun 2023 |
26.80 |
23.19 |
24.72 |
168.86 |
132.52 |
146.75 |
280.29 |
May 2023 |
26.85 |
23.90 |
24.15 |
167.37 |
140.41 |
143.36 |
273.82 |
Apr 2023 |
26.94 |
23.41 |
25.56 |
167.71 |
134.05 |
151.73 |
289.81 |
Mar 2023 |
28.30 |
21.05 |
23.53 |
173.84 |
115.27 |
139.68 |
266.80 |
Feb 2023 |
29.20 |
21.00 |
23.75 |
0.00 |
0.00 |
0.00 |
269.29 |
Jan 2023 |
33.90 |
24.70 |
27.50 |
0.00 |
0.00 |
0.00 |
311.81 |
Share Prices Of
2022
|
Dec 2022 |
34.20 |
24.45 |
32.70 |
0.00 |
0.00 |
0.00 |
370.77 |
Nov 2022 |
27.25 |
21.65 |
25.25 |
0.00 |
0.00 |
0.00 |
286.30 |
Oct 2022 |
24.65 |
20.90 |
21.70 |
0.00 |
0.00 |
0.00 |
246.05 |
Sep 2022 |
24.35 |
20.55 |
21.30 |
0.00 |
0.00 |
0.00 |
241.51 |
Aug 2022 |
23.60 |
20.65 |
21.20 |
0.00 |
0.00 |
0.00 |
240.38 |
Jul 2022 |
24.00 |
20.25 |
22.65 |
0.00 |
0.00 |
0.00 |
256.82 |
Jun 2022 |
25.20 |
18.45 |
21.00 |
0.00 |
0.00 |
0.00 |
238.11 |
May 2022 |
30.80 |
22.80 |
23.45 |
0.00 |
0.00 |
0.00 |
265.89 |
Apr 2022 |
35.65 |
25.00 |
29.95 |
0.00 |
0.00 |
0.00 |
339.59 |
Mar 2022 |
29.85 |
22.20 |
25.10 |
0.00 |
0.00 |
0.00 |
284.60 |
Feb 2022 |
31.15 |
21.65 |
24.00 |
19.41 |
13.09 |
14.72 |
272.12 |
Jan 2022 |
32.40 |
25.65 |
27.80 |
21.07 |
14.83 |
17.05 |
315.21 |
Share Prices Of
2021
|
Dec 2021 |
29.35 |
19.30 |
26.50 |
19.17 |
10.88 |
16.25 |
300.47 |
Nov 2021 |
24.75 |
19.10 |
19.25 |
16.55 |
11.62 |
11.80 |
218.27 |
Oct 2021 |
25.20 |
20.35 |
20.90 |
16.82 |
12.15 |
12.82 |
236.97 |
Sep 2021 |
23.55 |
20.80 |
21.70 |
14.88 |
12.37 |
13.31 |
246.05 |
Aug 2021 |
26.35 |
20.55 |
23.00 |
16.66 |
11.72 |
14.10 |
260.79 |
Jul 2021 |
32.45 |
25.60 |
26.00 |
21.31 |
15.61 |
15.94 |
294.80 |
Jun 2021 |
29.10 |
20.10 |
26.55 |
19.56 |
12.03 |
16.28 |
301.04 |
May 2021 |
25.75 |
17.60 |
20.85 |
16.50 |
8.94 |
12.79 |
236.41 |
Apr 2021 |
18.90 |
14.20 |
17.71 |
12.37 |
8.43 |
10.86 |
200.80 |
Mar 2021 |
18.00 |
14.65 |
14.75 |
11.90 |
8.92 |
9.05 |
167.24 |
Feb 2021 |
17.00 |
15.00 |
15.95 |
0.00 |
0.00 |
0.00 |
180.85 |
Jan 2021 |
18.40 |
15.20 |
15.25 |
0.00 |
0.00 |
0.00 |
172.91 |
Share Prices Of
2020
|
Dec 2020 |
17.86 |
14.66 |
16.40 |
0.00 |
0.00 |
0.00 |
185.95 |
Nov 2020 |
17.65 |
13.55 |
15.84 |
0.00 |
0.00 |
0.00 |
179.60 |
Oct 2020 |
16.44 |
14.00 |
14.89 |
0.00 |
0.00 |
0.00 |
168.83 |
Sep 2020 |
16.35 |
13.50 |
14.20 |
0.00 |
0.00 |
0.00 |
161.01 |
Aug 2020 |
17.00 |
13.97 |
15.01 |
0.00 |
0.00 |
0.00 |
170.19 |
Jul 2020 |
19.40 |
14.00 |
14.13 |
0.00 |
0.00 |
0.00 |
160.21 |
Jun 2020 |
16.90 |
13.10 |
14.67 |
0.00 |
0.00 |
0.00 |
166.34 |
May 2020 |
14.49 |
11.90 |
12.95 |
0.00 |
0.00 |
0.00 |
146.83 |
Apr 2020 |
15.30 |
11.60 |
12.86 |
0.00 |
0.00 |
0.00 |
145.81 |
Mar 2020 |
13.59 |
8.64 |
13.11 |
0.00 |
0.00 |
0.00 |
148.65 |
Feb 2020 |
15.60 |
12.45 |
12.60 |
18.14 |
14.08 |
14.42 |
142.87 |
Jan 2020 |
16.50 |
13.86 |
15.01 |
19.53 |
15.68 |
17.17 |
170.19 |
|
|
|
|
|
|
|
|
|