|
|
|
Date:02-May-2024 Time: 5:19 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
35.30 |
25.57 |
26.42 |
24.97 |
15.84 |
17.94 |
45.38 |
Feb 2024 |
42.52 |
29.05 |
32.16 |
31.24 |
16.47 |
21.83 |
55.24 |
Jan 2024 |
35.36 |
28.85 |
35.36 |
24.01 |
18.93 |
24.01 |
60.74 |
Share Prices Of
2023
|
Dec 2023 |
35.00 |
27.80 |
29.88 |
26.11 |
17.81 |
20.29 |
51.33 |
Nov 2023 |
32.34 |
29.05 |
30.31 |
22.20 |
18.06 |
20.58 |
52.06 |
Oct 2023 |
40.00 |
31.21 |
32.34 |
29.41 |
21.19 |
21.96 |
55.55 |
Sep 2023 |
40.20 |
33.03 |
33.03 |
27.29 |
22.43 |
22.43 |
56.74 |
Aug 2023 |
43.06 |
33.28 |
41.02 |
29.67 |
22.01 |
27.85 |
70.46 |
Jul 2023 |
41.88 |
34.62 |
34.86 |
29.06 |
22.86 |
23.67 |
59.88 |
Jun 2023 |
41.99 |
24.60 |
38.53 |
30.20 |
16.31 |
26.16 |
66.18 |
May 2023 |
27.65 |
22.40 |
24.47 |
20.15 |
14.90 |
16.61 |
42.03 |
Apr 2023 |
24.24 |
19.11 |
22.50 |
17.73 |
12.67 |
15.28 |
38.65 |
Mar 2023 |
24.75 |
19.56 |
20.37 |
17.65 |
12.98 |
13.83 |
34.99 |
Feb 2023 |
25.75 |
22.75 |
23.10 |
19.45 |
15.93 |
16.53 |
39.68 |
Jan 2023 |
27.00 |
23.80 |
24.65 |
19.91 |
16.28 |
17.64 |
42.34 |
Share Prices Of
2022
|
Dec 2022 |
29.90 |
23.50 |
24.70 |
22.53 |
16.10 |
17.68 |
42.43 |
Nov 2022 |
33.90 |
27.50 |
28.55 |
25.15 |
18.57 |
20.43 |
49.04 |
Oct 2022 |
32.70 |
26.00 |
32.50 |
23.55 |
18.26 |
23.26 |
55.83 |
Sep 2022 |
35.30 |
27.10 |
31.85 |
26.23 |
17.61 |
22.80 |
54.71 |
Aug 2022 |
33.75 |
23.50 |
31.95 |
25.52 |
16.03 |
22.87 |
54.88 |
Jul 2022 |
28.90 |
22.00 |
25.95 |
23.04 |
15.46 |
18.57 |
44.58 |
Jun 2022 |
27.00 |
20.00 |
22.25 |
21.43 |
13.10 |
15.92 |
38.22 |
May 2022 |
27.30 |
19.25 |
23.25 |
19.58 |
12.60 |
16.64 |
39.94 |
Apr 2022 |
33.40 |
26.60 |
27.20 |
27.11 |
18.28 |
19.47 |
46.72 |
Mar 2022 |
30.30 |
25.00 |
26.40 |
22.90 |
16.69 |
18.90 |
45.35 |
Feb 2022 |
39.70 |
25.55 |
28.25 |
27.27 |
16.53 |
18.38 |
48.53 |
Jan 2022 |
44.40 |
21.00 |
35.70 |
32.35 |
13.13 |
23.23 |
61.32 |
Share Prices Of
2021
|
Dec 2021 |
22.60 |
16.20 |
21.25 |
15.79 |
10.16 |
13.83 |
36.50 |
Nov 2021 |
20.00 |
16.20 |
17.05 |
13.31 |
10.02 |
11.09 |
29.29 |
Oct 2021 |
25.20 |
16.65 |
17.80 |
17.96 |
10.55 |
11.58 |
30.58 |
Sep 2021 |
18.80 |
14.75 |
17.25 |
13.33 |
9.02 |
11.22 |
29.63 |
Aug 2021 |
21.85 |
14.70 |
16.65 |
15.93 |
9.28 |
10.83 |
28.60 |
Jul 2021 |
22.90 |
17.60 |
18.10 |
15.83 |
11.14 |
11.78 |
31.09 |
Jun 2021 |
26.35 |
19.70 |
22.30 |
17.93 |
12.63 |
14.51 |
38.31 |
May 2021 |
39.70 |
18.35 |
25.10 |
28.41 |
11.04 |
16.33 |
43.12 |
Apr 2021 |
17.54 |
12.00 |
17.54 |
11.41 |
7.14 |
11.41 |
30.13 |
|
|
|
|
|
|
|
|
|