|
|
|
Apr 2024 |
1,133.00 |
1,102.00 |
1,108.38 |
1,201.01 |
1,103.07 |
1,107.38 |
5,572.16 |
Mar 2024 |
1,114.90 |
1,092.00 |
1,114.45 |
1,128.00 |
1,098.12 |
1,110.44 |
5,587.56 |
Feb 2024 |
1,103.00 |
1,086.10 |
1,102.87 |
1,117.40 |
1,065.35 |
1,101.70 |
5,582.39 |
Jan 2024 |
1,094.00 |
1,068.10 |
1,080.63 |
1,099.00 |
858.69 |
1,084.87 |
5,428.62 |
Share Prices Of
2023
|
Dec 2023 |
1,092.53 |
1,043.60 |
1,072.86 |
1,092.53 |
1,043.60 |
1,072.86 |
5,418.63 |
Nov 2023 |
1,065.37 |
1,054.00 |
1,062.30 |
1,067.00 |
1,054.06 |
1,065.16 |
5,508.88 |
Oct 2023 |
1,145.10 |
1,052.10 |
1,053.00 |
1,262.60 |
1,053.00 |
1,054.33 |
2,917.17 |
Sep 2023 |
1,061.91 |
1,050.55 |
1,057.00 |
1,090.50 |
1,050.50 |
1,058.12 |
2,927.66 |
Aug 2023 |
1,084.50 |
1,044.00 |
1,052.55 |
1,085.05 |
1,046.02 |
1,052.29 |
2,911.53 |
Jul 2023 |
1,055.14 |
1,044.75 |
1,050.11 |
1,070.05 |
1,044.00 |
1,048.90 |
2,902.15 |
Jun 2023 |
1,051.50 |
1,044.00 |
1,047.84 |
1,054.99 |
1,042.03 |
1,049.04 |
2,902.53 |
May 2023 |
1,056.78 |
1,036.80 |
1,047.13 |
1,069.45 |
1,033.09 |
1,049.97 |
2,905.11 |
Apr 2023 |
1,037.68 |
1,014.71 |
1,034.63 |
1,037.01 |
1,015.04 |
1,034.70 |
2,862.86 |
Mar 2023 |
1,039.64 |
1,004.10 |
1,016.39 |
1,041.85 |
1,005.20 |
1,016.21 |
2,811.70 |
Feb 2023 |
1,014.78 |
1,000.10 |
1,006.25 |
1,013.99 |
1,004.12 |
1,007.72 |
2,788.21 |
Jan 2023 |
1,009.00 |
1,000.10 |
1,006.00 |
1,008.98 |
1,004.00 |
1,006.80 |
2,785.66 |
Share Prices Of
2022
|
Dec 2022 |
1,008.00 |
1,000.10 |
1,006.06 |
1,006.99 |
1,001.05 |
1,005.34 |
2,781.62 |
|
|
|
|
|
|
|
|