Date:28-Apr-2024  Time: 10:35 AM
 
 
Company Profile
        
Amrit Corp Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2022 940.00 888.00 937.95 53.83 48.04 52.87 284.97
Apr 2022 925.00 840.00 896.95 53.59 45.20 50.56 272.51
Mar 2022 925.00 822.20 875.40 55.12 43.55 49.34 265.97
Feb 2022 929.00 801.00 870.00 27.30 21.12 24.63 264.33
Jan 2022 953.00 775.60 906.65 27.65 21.39 25.67 275.46
Share Prices Of 2021
Dec 2021 897.00 756.05 800.00 27.80 19.56 22.65 243.06
Nov 2021 1,132.80 730.00 855.00 36.08 19.43 24.21 259.77
Oct 2021 1,095.00 741.00 880.00 33.63 20.28 24.92 267.36
Sep 2021 830.00 720.40 740.00 25.17 19.20 20.95 224.83
Aug 2021 900.00 711.25 767.90 26.30 17.69 21.74 233.31
Jul 2021 808.95 702.50 754.05 23.90 19.49 21.35 229.10
Jun 2021 835.40 700.00 746.80 24.99 19.40 21.15 226.90
May 2021 780.00 675.60 710.10 24.61 17.70 20.11 215.74
Apr 2021 730.00 650.00 695.40 20.82 17.14 19.69 211.28
Mar 2021 737.90 666.00 690.00 22.12 18.21 19.54 209.64
Feb 2021 770.00 674.50 688.95 0.00 0.00 0.00 209.32
Jan 2021 773.55 671.40 695.00 0.00 0.00 0.00 211.16
Share Prices Of 2020
Dec 2020 769.00 700.00 706.50 0.00 0.00 0.00 214.65
Nov 2020 749.90 690.00 701.10 0.00 0.00 0.00 213.01
Oct 2020 796.90 680.00 757.10 0.00 0.00 0.00 230.02
Sep 2020 799.70 706.10 715.00 0.00 0.00 0.00 217.23
Aug 2020 825.00 731.00 799.90 0.00 0.00 0.00 243.03
Jul 2020 819.00 690.00 735.00 0.00 0.00 0.00 235.94
Jun 2020 812.00 600.10 779.75 0.00 0.00 0.00 250.30
May 2020 629.00 581.00 620.00 0.00 0.00 0.00 199.02
Apr 2020 669.90 581.00 603.60 0.00 0.00 0.00 193.76
Mar 2020 722.00 545.00 608.55 0.00 0.00 0.00 195.34
Feb 2020 810.00 625.00 625.00 24.20 17.69 17.69 200.63
Jan 2020 791.70 571.20 701.00 22.47 15.37 19.84 225.02
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com