|
|
|
Date:02-May-2024 Time: 7:16 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
20.24 |
15.52 |
18.18 |
35.84 |
22.19 |
28.39 |
29.52 |
Mar 2024 |
19.50 |
15.43 |
16.15 |
34.60 |
23.25 |
25.22 |
26.23 |
Feb 2024 |
20.50 |
16.28 |
16.79 |
34.27 |
24.65 |
26.22 |
27.27 |
Jan 2024 |
20.84 |
16.26 |
18.17 |
35.38 |
21.88 |
28.37 |
29.51 |
Share Prices Of
2023
|
Dec 2023 |
20.44 |
14.01 |
18.38 |
36.37 |
20.82 |
28.70 |
29.85 |
Nov 2023 |
16.20 |
11.11 |
15.24 |
26.89 |
16.20 |
23.80 |
24.75 |
Oct 2023 |
13.46 |
10.50 |
11.91 |
21.11 |
15.25 |
18.60 |
19.34 |
Sep 2023 |
12.80 |
11.02 |
11.31 |
21.61 |
16.29 |
17.66 |
18.37 |
Aug 2023 |
13.49 |
10.11 |
11.59 |
22.94 |
14.78 |
18.10 |
18.82 |
Jul 2023 |
12.46 |
10.52 |
11.27 |
20.27 |
15.12 |
17.60 |
18.30 |
Jun 2023 |
12.20 |
10.25 |
11.03 |
20.64 |
15.22 |
17.22 |
17.91 |
May 2023 |
15.49 |
10.56 |
11.76 |
29.20 |
14.95 |
18.36 |
19.10 |
Apr 2023 |
11.75 |
8.91 |
11.15 |
18.54 |
13.05 |
17.41 |
18.11 |
Mar 2023 |
10.95 |
9.32 |
10.25 |
18.99 |
13.30 |
16.01 |
16.65 |
Feb 2023 |
12.95 |
10.00 |
10.18 |
21.33 |
14.23 |
15.31 |
16.53 |
Jan 2023 |
13.25 |
10.36 |
12.16 |
21.14 |
14.57 |
18.29 |
19.75 |
Share Prices Of
2022
|
Dec 2022 |
17.90 |
9.70 |
13.24 |
32.69 |
13.50 |
19.91 |
21.50 |
Nov 2022 |
11.25 |
8.81 |
9.94 |
20.20 |
12.08 |
14.95 |
16.14 |
Oct 2022 |
10.90 |
8.75 |
9.01 |
19.29 |
12.78 |
13.55 |
14.63 |
Sep 2022 |
10.06 |
8.41 |
9.50 |
16.28 |
11.25 |
14.29 |
15.43 |
Aug 2022 |
9.85 |
8.12 |
9.15 |
16.56 |
10.84 |
13.76 |
14.86 |
Jul 2022 |
9.24 |
8.00 |
8.45 |
14.26 |
11.04 |
12.71 |
13.72 |
Jun 2022 |
9.54 |
8.19 |
8.60 |
15.64 |
12.12 |
12.93 |
13.97 |
May 2022 |
9.10 |
7.90 |
8.36 |
14.26 |
11.88 |
12.57 |
13.58 |
Apr 2022 |
9.60 |
7.07 |
8.62 |
14.95 |
9.96 |
12.96 |
14.00 |
Mar 2022 |
8.49 |
6.71 |
7.40 |
13.28 |
9.63 |
11.13 |
12.02 |
Feb 2022 |
8.68 |
6.73 |
7.01 |
0.00 |
0.00 |
0.00 |
11.38 |
Jan 2022 |
11.37 |
7.63 |
8.21 |
0.00 |
0.00 |
0.00 |
13.33 |
Share Prices Of
2021
|
Dec 2021 |
8.98 |
6.03 |
8.20 |
0.00 |
0.00 |
0.00 |
13.32 |
Nov 2021 |
8.09 |
5.51 |
6.21 |
0.00 |
0.00 |
0.00 |
10.09 |
Oct 2021 |
7.49 |
5.22 |
6.50 |
0.00 |
0.00 |
0.00 |
10.56 |
Sep 2021 |
6.89 |
5.55 |
6.26 |
0.00 |
0.00 |
0.00 |
10.17 |
Aug 2021 |
7.12 |
5.49 |
6.35 |
0.00 |
0.00 |
0.00 |
10.31 |
Jul 2021 |
6.99 |
5.90 |
6.35 |
0.00 |
0.00 |
0.00 |
10.31 |
Jun 2021 |
6.98 |
5.43 |
6.38 |
0.00 |
0.00 |
0.00 |
10.36 |
May 2021 |
6.88 |
4.31 |
6.25 |
0.00 |
0.00 |
0.00 |
10.15 |
Apr 2021 |
5.16 |
4.31 |
4.65 |
0.00 |
0.00 |
0.00 |
7.55 |
Mar 2021 |
6.10 |
4.53 |
4.53 |
0.00 |
0.00 |
0.00 |
7.36 |
Feb 2021 |
4.65 |
3.65 |
4.65 |
5.99 |
4.70 |
5.99 |
7.55 |
Jan 2021 |
5.33 |
4.20 |
4.43 |
7.57 |
5.41 |
5.71 |
7.19 |
Share Prices Of
2020
|
Dec 2020 |
5.47 |
4.24 |
4.81 |
7.28 |
4.97 |
6.20 |
7.81 |
Nov 2020 |
4.81 |
3.80 |
4.15 |
6.20 |
4.90 |
5.35 |
6.74 |
Oct 2020 |
4.95 |
4.15 |
4.15 |
6.65 |
5.35 |
5.35 |
6.74 |
Sep 2020 |
5.35 |
4.80 |
5.00 |
7.03 |
6.19 |
6.44 |
8.12 |
Aug 2020 |
5.97 |
4.89 |
5.46 |
7.69 |
6.12 |
7.04 |
8.87 |
Jul 2020 |
5.56 |
4.91 |
5.53 |
7.24 |
5.75 |
7.13 |
8.98 |
Jun 2020 |
6.39 |
4.72 |
5.24 |
8.35 |
6.08 |
6.75 |
8.51 |
May 2020 |
5.96 |
4.45 |
4.50 |
8.07 |
5.74 |
5.80 |
7.31 |
Apr 2020 |
5.69 |
5.21 |
5.69 |
7.33 |
6.40 |
7.33 |
9.24 |
Mar 2020 |
6.05 |
4.05 |
5.00 |
8.47 |
4.28 |
6.44 |
8.12 |
Feb 2020 |
7.39 |
5.17 |
5.52 |
6.82 |
4.15 |
5.06 |
8.96 |
Jan 2020 |
7.99 |
6.14 |
7.20 |
7.37 |
5.62 |
6.61 |
11.69 |
|
|
|
|
|
|
|
|
|