Date:03-May-2024  Time: 3:04 PM
 
 
Company Profile
        
Reliable Ventures India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 29.43 23.62 27.04 0.00 0.00 0.00 29.77
Mar 2024 30.33 25.55 26.10 0.00 0.00 0.00 28.74
Feb 2024 32.43 15.01 29.74 0.00 0.00 0.00 32.74
Jan 2024 19.40 13.04 17.60 0.00 0.00 0.00 19.38
Share Prices Of 2023
Dec 2023 17.30 10.90 13.70 0.00 0.00 0.00 15.08
Nov 2023 11.74 10.25 10.82 0.00 0.00 0.00 11.91
Oct 2023 12.70 11.00 11.12 0.00 0.00 0.00 12.24
Sep 2023 12.05 10.01 11.60 0.00 0.00 0.00 12.77
Aug 2023 11.00 9.40 10.54 0.00 0.00 0.00 11.60
Jul 2023 11.98 8.70 10.28 0.00 0.00 0.00 11.32
Jun 2023 11.88 10.00 10.40 0.00 0.00 0.00 11.45
May 2023 12.70 9.30 11.00 0.00 0.00 0.00 12.11
Apr 2023 10.17 8.35 10.14 0.00 0.00 0.00 11.16
Mar 2023 11.00 8.35 9.57 0.00 0.00 0.00 10.54
Feb 2023 13.21 9.06 9.40 7.19 4.49 4.84 10.35
Jan 2023 14.65 12.00 12.83 7.86 5.62 6.60 14.13
Share Prices Of 2022
Dec 2022 16.80 12.70 14.50 9.62 6.10 7.46 15.96
Nov 2022 18.45 13.00 15.10 10.24 6.14 7.77 16.63
Oct 2022 18.50 14.30 15.75 10.27 6.94 8.10 17.34
Sep 2022 18.00 12.15 15.73 10.25 5.26 8.09 17.32
Aug 2022 15.00 11.30 13.93 8.15 5.61 7.17 15.34
Jul 2022 15.10 10.99 11.51 8.81 5.41 5.92 12.67
Jun 2022 16.85 10.30 12.25 10.18 4.38 6.30 13.49
May 2022 19.95 14.00 15.90 11.80 6.02 8.18 17.51
Apr 2022 22.20 16.50 18.45 12.37 8.00 9.49 20.31
Mar 2022 19.30 15.60 16.95 10.80 7.52 8.72 18.66
Feb 2022 17.85 12.27 16.32 0.00 0.00 0.00 17.97
Jan 2022 16.29 12.73 13.18 0.00 0.00 0.00 14.51
Share Prices Of 2021
Dec 2021 14.70 10.74 14.00 0.00 0.00 0.00 15.41
Nov 2021 14.00 11.06 11.06 0.00 0.00 0.00 12.18
Oct 2021 14.45 12.16 13.77 0.00 0.00 0.00 15.16
Sep 2021 14.50 11.76 13.68 0.00 0.00 0.00 15.06
Aug 2021 16.64 11.53 13.00 0.00 0.00 0.00 14.31
Jul 2021 14.70 8.40 14.39 0.00 0.00 0.00 15.84
Jun 2021 10.92 7.45 9.20 0.00 0.00 0.00 10.13
May 2021 7.37 6.38 7.10 0.00 0.00 0.00 7.82
Apr 2021 7.69 6.35 6.71 0.00 0.00 0.00 7.39
Mar 2021 8.56 6.42 7.33 0.00 0.00 0.00 8.07
Feb 2021 8.95 6.44 7.11 5.33 3.14 4.23 7.83
Jan 2021 9.00 8.08 8.95 5.37 4.74 5.33 9.85
Share Prices Of 2020
Dec 2020 9.09 7.77 8.48 5.76 4.51 5.05 9.34
Nov 2020 9.65 6.51 8.63 6.17 3.37 5.14 9.50
Oct 2020 10.16 7.55 8.79 7.33 3.85 5.23 9.68
Sep 2020 10.30 7.38 9.01 6.64 3.79 5.36 9.92
Aug 2020 11.00 8.16 9.90 6.86 4.01 5.89 10.90
Jul 2020 12.99 8.81 9.41 8.45 4.76 5.60 10.36
Jun 2020 13.03 8.46 12.50 8.08 4.59 7.44 13.76
May 2020 8.83 7.50 8.51 5.47 4.05 5.06 9.37
Apr 2020 8.58 7.11 8.14 5.11 4.23 4.84 8.96
Mar 2020 11.40 9.03 9.03 6.78 5.37 5.37 9.94
Feb 2020 13.00 10.17 11.05 7.91 5.61 6.72 12.17
Jan 2020 13.00 13.00 13.00 7.91 7.91 7.91 14.31
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com