Date:02-May-2024  Time: 2:15 PM
 
 
        
Dharni Capital Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 52.30 36.10 44.51 103.70 51.85 76.19 90.67
Feb 2024 47.00 47.00 47.00 80.45 80.45 80.45 95.74
Jan 2024 50.70 38.52 45.00 99.77 65.94 77.03 91.67
Share Prices Of 2023
Dec 2023 39.00 32.50 38.51 67.63 51.66 65.92 78.44
Nov 2023 34.00 30.00 32.00 58.20 45.31 54.78 65.18
Oct 2023 30.60 26.82 28.02 57.24 45.91 47.96 57.08
Sep 2023 28.40 24.00 26.77 48.61 41.08 45.82 54.53
Aug 2023 28.98 24.00 26.01 59.90 41.08 44.52 52.98
Jul 2023 28.00 23.95 24.01 55.57 40.66 41.10 48.91
Jun 2023 31.31 24.00 24.35 59.09 41.08 41.68 49.60
May 2023 27.93 20.60 26.00 49.31 35.26 44.51 52.96
Apr 2023 21.50 20.60 20.69 37.59 35.11 35.42 42.15
Mar 2023 28.90 20.25 21.05 64.55 34.37 36.03 42.88
Feb 2023 20.90 18.95 20.25 44.53 38.18 42.53 41.25
Jan 2023 21.50 20.20 20.25 47.94 42.32 42.53 41.25
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com