|
|
|
Date:02-May-2024 Time: 2:15 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
52.30 |
36.10 |
44.51 |
103.70 |
51.85 |
76.19 |
90.67 |
Feb 2024 |
47.00 |
47.00 |
47.00 |
80.45 |
80.45 |
80.45 |
95.74 |
Jan 2024 |
50.70 |
38.52 |
45.00 |
99.77 |
65.94 |
77.03 |
91.67 |
Share Prices Of
2023
|
Dec 2023 |
39.00 |
32.50 |
38.51 |
67.63 |
51.66 |
65.92 |
78.44 |
Nov 2023 |
34.00 |
30.00 |
32.00 |
58.20 |
45.31 |
54.78 |
65.18 |
Oct 2023 |
30.60 |
26.82 |
28.02 |
57.24 |
45.91 |
47.96 |
57.08 |
Sep 2023 |
28.40 |
24.00 |
26.77 |
48.61 |
41.08 |
45.82 |
54.53 |
Aug 2023 |
28.98 |
24.00 |
26.01 |
59.90 |
41.08 |
44.52 |
52.98 |
Jul 2023 |
28.00 |
23.95 |
24.01 |
55.57 |
40.66 |
41.10 |
48.91 |
Jun 2023 |
31.31 |
24.00 |
24.35 |
59.09 |
41.08 |
41.68 |
49.60 |
May 2023 |
27.93 |
20.60 |
26.00 |
49.31 |
35.26 |
44.51 |
52.96 |
Apr 2023 |
21.50 |
20.60 |
20.69 |
37.59 |
35.11 |
35.42 |
42.15 |
Mar 2023 |
28.90 |
20.25 |
21.05 |
64.55 |
34.37 |
36.03 |
42.88 |
Feb 2023 |
20.90 |
18.95 |
20.25 |
44.53 |
38.18 |
42.53 |
41.25 |
Jan 2023 |
21.50 |
20.20 |
20.25 |
47.94 |
42.32 |
42.53 |
41.25 |
|
|
|
|
|
|
|
|
|