Date:03-May-2024  Time: 9:37 AM
 
 
Company Profile
        
Concord Control Systems Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 761.00 592.50 697.05 84.25 63.64 76.51 416.98
Mar 2024 710.00 538.00 619.00 78.48 57.24 67.94 370.29
Feb 2024 898.00 674.55 691.90 105.37 72.18 75.94 413.89
Jan 2024 1,000.00 800.00 900.00 116.56 82.09 98.79 538.38
Share Prices Of 2023
Dec 2023 920.00 610.05 877.75 107.44 59.96 96.34 525.07
Nov 2023 718.90 613.05 646.60 83.42 61.57 70.97 386.80
Oct 2023 660.00 557.00 632.25 71.24 55.11 69.40 378.21
Sep 2023 705.10 465.00 618.40 78.17 47.67 64.81 353.23
Aug 2023 474.90 280.60 459.20 54.65 28.07 48.13 262.30
Jul 2023 308.00 249.00 277.45 33.71 23.63 29.08 158.48
Jun 2023 318.90 250.10 300.00 35.53 25.21 31.44 171.36
May 2023 296.60 255.20 281.10 31.17 26.23 29.46 160.56
Apr 2023 296.95 215.00 267.90 32.67 21.48 28.08 153.02
Mar 2023 217.00 178.20 205.00 23.11 17.99 21.49 117.10
Feb 2023 243.95 182.00 186.00 53.21 38.53 40.24 106.24
Jan 2023 252.20 217.95 225.00 60.31 47.16 48.68 128.52
Share Prices Of 2022
Dec 2022 272.20 179.50 229.40 60.84 36.89 49.63 131.03
Nov 2022 298.90 174.00 246.95 70.66 35.62 53.43 141.06
Oct 2022 208.75 109.95 197.00 47.86 22.67 42.62 112.53
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com