|
|
|
Date:07-May-2024 Time: 6:25 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
73.00 |
54.15 |
70.00 |
15.25 |
10.28 |
14.42 |
28.56 |
Mar 2024 |
73.94 |
50.75 |
51.00 |
15.24 |
10.41 |
10.51 |
20.81 |
Feb 2024 |
78.00 |
68.25 |
69.95 |
16.07 |
13.72 |
14.41 |
28.54 |
Jan 2024 |
89.50 |
68.00 |
77.30 |
20.38 |
13.42 |
15.93 |
31.54 |
Share Prices Of
2023
|
Dec 2023 |
82.45 |
69.25 |
71.00 |
18.43 |
13.35 |
14.63 |
28.97 |
Nov 2023 |
84.90 |
74.10 |
74.60 |
18.11 |
15.04 |
15.37 |
30.44 |
Oct 2023 |
92.00 |
66.00 |
81.40 |
18.96 |
11.02 |
16.77 |
33.21 |
Sep 2023 |
96.96 |
77.40 |
79.50 |
20.14 |
15.53 |
16.38 |
32.44 |
Aug 2023 |
87.00 |
69.50 |
79.30 |
19.11 |
11.99 |
16.34 |
32.35 |
Jul 2023 |
90.00 |
63.00 |
85.00 |
19.21 |
10.86 |
17.52 |
34.68 |
Jun 2023 |
91.99 |
72.10 |
80.30 |
20.51 |
14.28 |
16.55 |
32.76 |
May 2023 |
109.00 |
70.55 |
72.58 |
24.24 |
14.13 |
14.96 |
29.61 |
Apr 2023 |
99.40 |
78.00 |
99.40 |
20.48 |
14.54 |
20.48 |
40.56 |
Mar 2023 |
100.00 |
70.00 |
72.00 |
20.61 |
14.42 |
14.84 |
29.38 |
Feb 2023 |
110.95 |
93.00 |
106.90 |
22.72 |
15.57 |
20.57 |
43.62 |
Jan 2023 |
126.00 |
97.50 |
97.50 |
26.92 |
18.76 |
18.76 |
39.78 |
Share Prices Of
2022
|
Dec 2022 |
131.85 |
95.00 |
105.05 |
27.88 |
17.99 |
20.22 |
42.86 |
Nov 2022 |
136.05 |
97.00 |
117.00 |
27.00 |
17.41 |
22.52 |
47.74 |
Oct 2022 |
121.00 |
66.50 |
109.40 |
24.19 |
11.58 |
21.05 |
44.64 |
|
|
|
|
|
|
|
|
|