|
|
|
Date:29-Apr-2024 Time: 6:30 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
27.84 |
22.88 |
22.89 |
23.73 |
18.21 |
18.23 |
21.51 |
Feb 2024 |
30.50 |
26.25 |
27.75 |
24.80 |
19.59 |
22.09 |
26.07 |
Jan 2024 |
30.06 |
26.00 |
30.00 |
24.47 |
19.86 |
23.89 |
28.19 |
Share Prices Of
2023
|
Dec 2023 |
30.99 |
24.65 |
26.05 |
26.37 |
17.62 |
20.74 |
24.47 |
Nov 2023 |
31.65 |
26.00 |
26.33 |
27.74 |
20.44 |
20.96 |
24.74 |
Oct 2023 |
32.00 |
25.61 |
27.70 |
25.56 |
19.59 |
22.05 |
26.02 |
Sep 2023 |
35.25 |
29.15 |
31.25 |
28.63 |
22.18 |
24.88 |
29.36 |
Aug 2023 |
33.99 |
25.70 |
32.95 |
27.27 |
18.78 |
26.23 |
30.96 |
Jul 2023 |
34.69 |
23.61 |
28.46 |
31.23 |
18.57 |
22.66 |
26.74 |
Jun 2023 |
28.20 |
23.05 |
24.25 |
22.45 |
15.78 |
19.31 |
22.78 |
May 2023 |
30.30 |
26.21 |
27.09 |
24.14 |
19.71 |
21.57 |
25.45 |
Apr 2023 |
30.80 |
23.51 |
27.96 |
24.96 |
18.41 |
22.26 |
26.27 |
Mar 2023 |
32.50 |
23.12 |
23.45 |
26.80 |
18.15 |
18.67 |
22.03 |
Feb 2023 |
37.15 |
30.30 |
31.40 |
29.61 |
22.44 |
24.79 |
29.50 |
Jan 2023 |
40.00 |
33.50 |
36.35 |
32.35 |
24.44 |
28.70 |
34.15 |
Share Prices Of
2022
|
Dec 2022 |
46.40 |
28.10 |
35.95 |
36.63 |
19.33 |
28.38 |
33.78 |
|
|
|
|
|
|
|
|
|