|
|
|
Date:02-May-2024 Time: 5:09 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
28.38 |
13.50 |
21.88 |
153.65 |
63.10 |
102.26 |
8.18 |
Feb 2024 |
16.00 |
13.75 |
14.25 |
74.78 |
64.26 |
66.60 |
5.33 |
Jan 2024 |
18.70 |
14.25 |
16.60 |
98.46 |
66.60 |
77.58 |
6.21 |
Share Prices Of
2023
|
Dec 2023 |
17.05 |
13.10 |
17.05 |
79.69 |
61.23 |
79.69 |
6.37 |
Nov 2023 |
14.50 |
13.25 |
14.50 |
67.77 |
60.83 |
67.77 |
5.42 |
Oct 2023 |
17.20 |
11.25 |
12.85 |
80.39 |
52.58 |
60.06 |
4.80 |
Sep 2023 |
13.90 |
12.42 |
12.42 |
71.55 |
58.05 |
58.05 |
4.64 |
Aug 2023 |
14.00 |
13.50 |
14.00 |
65.43 |
63.10 |
65.43 |
5.23 |
Jul 2023 |
15.50 |
12.31 |
15.00 |
72.44 |
49.39 |
70.11 |
5.61 |
Jun 2023 |
17.75 |
12.15 |
15.12 |
87.91 |
56.79 |
70.67 |
5.65 |
May 2023 |
13.50 |
11.43 |
13.50 |
63.10 |
48.08 |
63.10 |
5.05 |
Apr 2023 |
14.34 |
11.81 |
12.70 |
67.02 |
45.46 |
59.36 |
4.75 |
Mar 2023 |
21.00 |
12.99 |
13.05 |
107.91 |
60.71 |
60.99 |
4.88 |
|
|
|
|
|
|
|
|
|