|
|
|
Date:17-May-2024 Time: 5:47 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
82.99 |
72.51 |
78.77 |
92.00 |
72.82 |
78.68 |
163.19 |
Mar 2024 |
75.15 |
68.41 |
72.38 |
73.80 |
68.53 |
72.42 |
150.21 |
Feb 2024 |
71.17 |
67.62 |
68.37 |
71.85 |
67.85 |
68.39 |
142.88 |
Jan 2024 |
73.49 |
69.01 |
70.61 |
74.45 |
69.20 |
70.62 |
138.85 |
Share Prices Of
2023
|
Dec 2023 |
76.00 |
69.69 |
72.28 |
76.00 |
69.69 |
72.28 |
123.46 |
Nov 2023 |
72.15 |
68.50 |
72.15 |
74.76 |
68.70 |
74.29 |
124.89 |
Oct 2023 |
72.47 |
66.68 |
70.93 |
72.46 |
66.06 |
70.96 |
27.22 |
Sep 2023 |
73.99 |
68.90 |
70.74 |
73.55 |
69.05 |
70.46 |
27.03 |
Aug 2023 |
74.80 |
67.72 |
73.03 |
73.87 |
68.79 |
73.19 |
28.08 |
Jul 2023 |
79.08 |
67.10 |
72.29 |
74.78 |
67.64 |
72.60 |
27.85 |
Jun 2023 |
73.00 |
67.00 |
67.74 |
72.78 |
66.90 |
67.64 |
25.95 |
May 2023 |
78.00 |
67.01 |
69.96 |
77.01 |
66.00 |
70.05 |
26.87 |
Apr 2023 |
75.99 |
69.41 |
72.63 |
77.15 |
68.90 |
72.89 |
27.96 |
Mar 2023 |
74.99 |
59.87 |
71.18 |
70.98 |
60.89 |
70.84 |
27.18 |
Feb 2023 |
70.90 |
62.25 |
62.26 |
70.28 |
62.14 |
62.18 |
23.85 |
Jan 2023 |
70.10 |
66.10 |
67.08 |
70.44 |
66.26 |
67.05 |
25.72 |
Share Prices Of
2022
|
Dec 2022 |
69.90 |
61.61 |
67.50 |
68.47 |
62.06 |
67.29 |
25.81 |
Nov 2022 |
74.00 |
56.61 |
61.89 |
63.70 |
56.82 |
61.47 |
23.58 |
Oct 2022 |
62.00 |
55.05 |
57.49 |
62.20 |
54.01 |
56.94 |
21.84 |
Sep 2022 |
58.00 |
52.31 |
56.02 |
58.49 |
51.60 |
56.63 |
21.72 |
|
|
|
|
|
|
|
|
|