|
|
|
Date:03-May-2024 Time: 1:16 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
46.05 |
36.00 |
42.08 |
13.03 |
8.36 |
10.68 |
21.04 |
Mar 2024 |
45.50 |
33.10 |
38.81 |
11.97 |
7.69 |
9.85 |
19.41 |
Feb 2024 |
47.50 |
38.00 |
43.60 |
12.73 |
9.48 |
11.07 |
21.80 |
Jan 2024 |
42.60 |
38.62 |
38.66 |
11.23 |
9.80 |
9.81 |
19.33 |
Share Prices Of
2023
|
Dec 2023 |
43.94 |
34.12 |
41.83 |
11.48 |
8.16 |
10.62 |
20.92 |
Nov 2023 |
40.17 |
32.30 |
35.89 |
11.02 |
7.63 |
9.11 |
17.95 |
Oct 2023 |
54.91 |
28.06 |
38.38 |
16.77 |
5.73 |
9.74 |
19.19 |
Sep 2023 |
33.99 |
28.00 |
32.20 |
9.49 |
6.37 |
8.17 |
16.10 |
Aug 2023 |
32.69 |
27.00 |
29.95 |
8.76 |
6.17 |
7.60 |
14.98 |
Jul 2023 |
33.90 |
27.66 |
28.51 |
8.87 |
6.52 |
7.24 |
14.26 |
Jun 2023 |
32.77 |
26.26 |
31.14 |
8.32 |
6.16 |
7.90 |
15.57 |
May 2023 |
32.39 |
25.07 |
29.71 |
8.33 |
5.76 |
7.54 |
14.86 |
Apr 2023 |
31.85 |
21.50 |
31.85 |
8.08 |
5.10 |
8.08 |
15.93 |
Mar 2023 |
28.97 |
22.58 |
24.35 |
7.73 |
5.19 |
6.18 |
12.18 |
Feb 2023 |
34.55 |
23.30 |
24.70 |
13.22 |
7.44 |
8.58 |
12.35 |
Jan 2023 |
25.85 |
21.50 |
23.10 |
9.37 |
6.90 |
8.02 |
11.55 |
Share Prices Of
2022
|
Dec 2022 |
28.00 |
22.50 |
23.25 |
11.07 |
7.56 |
8.07 |
11.63 |
Nov 2022 |
28.00 |
22.60 |
25.20 |
9.72 |
7.28 |
8.75 |
12.60 |
Oct 2022 |
28.40 |
21.00 |
25.60 |
10.33 |
6.82 |
8.89 |
12.80 |
Sep 2022 |
26.10 |
17.50 |
23.00 |
9.86 |
6.06 |
7.99 |
11.50 |
Aug 2022 |
20.05 |
16.05 |
17.50 |
6.96 |
5.11 |
6.08 |
8.75 |
Jul 2022 |
24.00 |
18.25 |
19.95 |
8.95 |
5.93 |
6.93 |
9.98 |
Jun 2022 |
30.80 |
23.20 |
23.20 |
11.24 |
8.06 |
8.06 |
11.60 |
May 2022 |
32.55 |
25.30 |
32.40 |
11.32 |
8.19 |
11.25 |
16.20 |
Apr 2022 |
31.45 |
26.00 |
28.80 |
11.82 |
8.28 |
10.00 |
14.40 |
Mar 2022 |
30.50 |
26.05 |
27.00 |
11.37 |
8.57 |
9.38 |
13.50 |
Feb 2022 |
30.00 |
20.10 |
28.60 |
14.82 |
8.16 |
12.88 |
14.30 |
Jan 2022 |
26.30 |
22.10 |
25.10 |
12.01 |
9.50 |
11.31 |
12.55 |
Share Prices Of
2021
|
Dec 2021 |
22.05 |
16.70 |
22.05 |
9.93 |
6.85 |
9.93 |
11.03 |
Nov 2021 |
19.00 |
15.50 |
17.95 |
8.67 |
6.56 |
8.09 |
8.98 |
Oct 2021 |
17.60 |
15.00 |
15.75 |
7.93 |
6.33 |
7.09 |
7.88 |
Sep 2021 |
19.70 |
15.45 |
16.20 |
9.74 |
6.32 |
7.30 |
8.10 |
Aug 2021 |
21.10 |
16.45 |
18.90 |
10.08 |
7.41 |
8.51 |
9.45 |
Jul 2021 |
15.71 |
8.44 |
15.71 |
7.08 |
3.62 |
7.08 |
7.86 |
Jun 2021 |
10.55 |
6.87 |
8.88 |
5.01 |
2.83 |
4.00 |
4.44 |
May 2021 |
9.27 |
7.22 |
7.23 |
4.18 |
3.25 |
3.26 |
3.62 |
Mar 2021 |
11.23 |
9.75 |
9.75 |
5.57 |
4.39 |
4.39 |
4.88 |
Feb 2021 |
11.26 |
11.26 |
11.26 |
0.00 |
0.00 |
0.00 |
5.63 |
Jan 2021 |
11.85 |
11.29 |
11.85 |
0.00 |
0.00 |
0.00 |
5.93 |
Share Prices Of
2020
|
Dec 2020 |
11.88 |
11.29 |
11.29 |
0.00 |
0.00 |
0.00 |
5.65 |
Aug 2020 |
11.91 |
11.32 |
11.32 |
0.00 |
0.00 |
0.00 |
5.66 |
Jul 2020 |
11.97 |
11.38 |
11.94 |
0.00 |
0.00 |
0.00 |
5.97 |
Jun 2020 |
12.60 |
12.60 |
12.60 |
0.00 |
0.00 |
0.00 |
6.30 |
Mar 2020 |
12.00 |
12.00 |
12.00 |
0.00 |
0.00 |
0.00 |
6.00 |
Feb 2020 |
12.00 |
12.00 |
12.00 |
0.00 |
0.00 |
0.00 |
6.00 |
Jan 2020 |
12.45 |
12.00 |
12.00 |
0.00 |
0.00 |
0.00 |
6.00 |
|
|
|
|
|
|
|
|
|