|
|
|
Date:05-May-2024 Time: 3:18 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
134.31 |
75.82 |
110.00 |
258.51 |
135.26 |
196.24 |
68.68 |
Mar 2024 |
87.75 |
61.74 |
68.93 |
167.52 |
96.32 |
122.97 |
43.04 |
Feb 2024 |
108.45 |
74.65 |
83.50 |
198.41 |
119.06 |
148.96 |
52.14 |
Jan 2024 |
126.50 |
95.10 |
103.55 |
241.63 |
155.29 |
184.73 |
64.66 |
Share Prices Of
2023
|
Dec 2023 |
131.25 |
95.55 |
109.00 |
252.73 |
170.46 |
194.46 |
68.06 |
Nov 2023 |
122.96 |
80.29 |
109.31 |
240.76 |
143.24 |
195.01 |
68.25 |
Oct 2023 |
93.00 |
71.20 |
79.00 |
189.02 |
116.50 |
140.94 |
49.33 |
Sep 2023 |
95.50 |
63.10 |
89.25 |
182.30 |
101.47 |
159.22 |
55.73 |
Aug 2023 |
85.19 |
62.00 |
69.30 |
181.79 |
89.49 |
123.63 |
43.27 |
Jul 2023 |
86.00 |
61.03 |
66.00 |
188.49 |
96.30 |
117.74 |
41.21 |
Jun 2023 |
75.00 |
59.80 |
73.75 |
136.47 |
104.58 |
131.57 |
46.05 |
May 2023 |
84.00 |
64.00 |
72.90 |
165.09 |
104.40 |
130.05 |
45.52 |
Apr 2023 |
77.44 |
61.68 |
70.00 |
152.84 |
99.81 |
124.88 |
43.71 |
Mar 2023 |
73.70 |
64.92 |
64.92 |
136.35 |
115.82 |
115.82 |
40.54 |
Feb 2023 |
92.80 |
70.45 |
70.50 |
0.00 |
0.00 |
0.00 |
44.02 |
Jan 2023 |
91.20 |
69.15 |
69.60 |
0.00 |
0.00 |
0.00 |
43.46 |
Share Prices Of
2022
|
Dec 2022 |
99.90 |
62.20 |
91.50 |
0.00 |
0.00 |
0.00 |
57.13 |
Nov 2022 |
65.10 |
38.25 |
65.10 |
0.00 |
0.00 |
0.00 |
40.65 |
Oct 2022 |
47.30 |
19.75 |
47.30 |
738.35 |
294.15 |
738.35 |
29.53 |
Sep 2022 |
23.10 |
20.90 |
23.10 |
360.59 |
295.18 |
360.59 |
14.42 |
|
|
|
|
|
|
|
|
|