|
|
|
Date:02-May-2024 Time: 2:51 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
12.78 |
8.90 |
9.26 |
20.80 |
13.35 |
14.32 |
23.34 |
Feb 2024 |
15.00 |
11.10 |
11.65 |
23.27 |
16.35 |
18.01 |
29.36 |
Jan 2024 |
16.51 |
11.71 |
15.25 |
25.62 |
16.83 |
23.58 |
38.43 |
Share Prices Of
2023
|
Dec 2023 |
15.00 |
12.51 |
12.88 |
24.46 |
18.79 |
19.91 |
32.46 |
Nov 2023 |
14.52 |
11.21 |
14.17 |
23.35 |
16.71 |
21.91 |
35.71 |
Oct 2023 |
18.45 |
9.67 |
11.08 |
29.04 |
13.69 |
17.13 |
27.92 |
Sep 2023 |
28.09 |
18.99 |
19.07 |
18.11 |
29.24 |
29.48 |
48.06 |
Aug 2023 |
32.29 |
23.76 |
26.89 |
21.52 |
13.19 |
16.50 |
26.89 |
Jul 2023 |
27.40 |
22.23 |
25.00 |
17.71 |
12.66 |
28.98 |
47.23 |
Jun 2023 |
26.95 |
22.25 |
24.96 |
17.85 |
12.67 |
15.31 |
24.96 |
May 2023 |
26.28 |
13.96 |
24.11 |
18.83 |
10.51 |
14.79 |
24.11 |
Apr 2023 |
17.23 |
12.22 |
14.09 |
15.17 |
8.84 |
11.23 |
18.30 |
Mar 2023 |
18.59 |
10.09 |
13.81 |
15.56 |
7.37 |
11.01 |
17.94 |
Feb 2023 |
22.78 |
12.62 |
18.63 |
128.74 |
104.31 |
127.37 |
24.20 |
Jan 2023 |
15.98 |
13.88 |
14.23 |
116.92 |
90.57 |
97.26 |
18.48 |
Share Prices Of
2022
|
Dec 2022 |
17.05 |
9.16 |
14.32 |
128.79 |
60.74 |
97.89 |
18.60 |
Nov 2022 |
9.81 |
6.33 |
9.00 |
74.03 |
39.17 |
61.53 |
11.69 |
Oct 2022 |
9.54 |
7.63 |
8.61 |
70.26 |
49.42 |
58.89 |
11.19 |
Sep 2022 |
8.04 |
5.68 |
8.03 |
55.00 |
35.83 |
54.89 |
10.43 |
Aug 2022 |
7.71 |
6.98 |
7.69 |
58.14 |
47.74 |
52.58 |
9.99 |
Jul 2022 |
7.81 |
6.91 |
7.43 |
53.42 |
45.88 |
50.79 |
9.65 |
Jun 2022 |
6.91 |
6.28 |
6.91 |
47.26 |
42.95 |
47.26 |
8.98 |
May 2022 |
6.63 |
5.99 |
5.99 |
47.70 |
40.95 |
40.95 |
7.78 |
Apr 2022 |
8.01 |
6.48 |
6.48 |
57.62 |
44.32 |
44.32 |
8.42 |
Mar 2022 |
8.04 |
7.31 |
8.04 |
55.00 |
50.00 |
55.00 |
10.45 |
Feb 2022 |
7.51 |
5.93 |
7.51 |
0.00 |
0.00 |
0.00 |
9.76 |
Jan 2022 |
6.23 |
5.93 |
5.93 |
0.00 |
0.00 |
0.00 |
7.71 |
Share Prices Of
2021
|
Dec 2021 |
5.93 |
4.73 |
5.93 |
0.00 |
0.00 |
0.00 |
7.71 |
Nov 2021 |
4.97 |
4.26 |
4.97 |
0.00 |
0.00 |
0.00 |
6.46 |
Oct 2021 |
6.47 |
4.52 |
4.52 |
0.00 |
0.00 |
0.00 |
5.87 |
Sep 2021 |
6.27 |
5.59 |
5.59 |
0.00 |
0.00 |
0.00 |
7.26 |
Aug 2021 |
5.43 |
4.28 |
5.43 |
0.00 |
0.00 |
0.00 |
7.06 |
Jul 2021 |
5.84 |
4.98 |
4.98 |
0.00 |
0.00 |
0.00 |
6.47 |
Jun 2021 |
6.85 |
5.30 |
5.35 |
0.00 |
0.00 |
0.00 |
6.95 |
May 2021 |
7.35 |
5.14 |
6.10 |
0.00 |
0.00 |
0.00 |
7.93 |
Apr 2021 |
7.08 |
4.53 |
7.00 |
0.00 |
0.00 |
0.00 |
9.10 |
Mar 2021 |
4.61 |
4.44 |
4.44 |
0.00 |
0.00 |
0.00 |
5.77 |
Feb 2021 |
4.80 |
4.36 |
4.53 |
56.64 |
49.53 |
53.45 |
5.88 |
Jan 2021 |
7.85 |
4.89 |
4.89 |
92.73 |
57.73 |
57.73 |
6.35 |
Share Prices Of
2020
|
Dec 2020 |
11.70 |
8.26 |
8.26 |
138.18 |
97.55 |
97.55 |
10.73 |
Nov 2020 |
12.62 |
11.70 |
11.70 |
149.09 |
138.18 |
138.18 |
15.20 |
Oct 2020 |
13.16 |
12.62 |
12.62 |
155.45 |
149.09 |
149.09 |
16.40 |
Sep 2020 |
13.16 |
13.16 |
13.16 |
155.45 |
155.45 |
155.45 |
17.10 |
Aug 2020 |
14.41 |
12.43 |
13.86 |
178.68 |
132.91 |
163.64 |
18.00 |
Jul 2020 |
13.22 |
12.57 |
13.09 |
156.18 |
142.60 |
154.55 |
17.00 |
Apr 2020 |
13.26 |
12.60 |
12.60 |
156.64 |
148.82 |
148.82 |
16.37 |
Mar 2020 |
16.19 |
13.96 |
13.96 |
192.92 |
164.82 |
164.82 |
18.13 |
Feb 2020 |
14.68 |
6.98 |
14.68 |
272.43 |
127.05 |
272.43 |
19.07 |
Jan 2020 |
6.85 |
3.98 |
6.85 |
127.14 |
73.86 |
127.14 |
8.90 |
|
|
|
|
|
|
|
|
|