Date:29-Apr-2024  Time: 1:42 AM
 
 
Company Profile
        
DSP Silver ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 73.80 65.17 72.30 73.86 68.24 72.50 98.67
Feb 2024 72.93 67.60 68.90 71.00 67.60 68.84 91.41
Jan 2024 73.39 69.10 71.20 73.40 69.45 70.90 90.91
Share Prices Of 2023
Dec 2023 76.10 69.71 72.49 76.10 69.71 72.49 84.66
Nov 2023 77.00 68.20 74.02 75.48 68.23 74.99 56.40
Oct 2023 71.75 61.90 70.85 71.48 66.20 70.90 24.08
Sep 2023 73.88 61.90 70.65 73.78 69.31 70.97 24.10
Aug 2023 73.88 68.60 73.59 74.00 69.00 73.30 24.90
Jul 2023 75.00 68.00 72.40 75.79 68.01 72.83 24.74
Jun 2023 73.00 67.20 67.93 73.19 66.60 67.92 23.07
May 2023 77.00 68.60 70.50 77.82 68.60 70.29 23.87
Apr 2023 75.25 69.22 73.00 78.80 70.01 73.13 24.84
Mar 2023 70.99 61.00 70.99 71.40 60.52 70.90 24.08
Feb 2023 72.55 62.75 62.75 72.00 62.30 62.72 21.30
Jan 2023 70.10 66.25 66.80 71.88 65.70 66.80 22.69
Share Prices Of 2022
Dec 2022 72.80 60.14 68.30 75.00 61.70 67.97 23.09
Nov 2022 63.44 54.80 62.00 63.90 56.69 61.42 20.86
Oct 2022 62.31 54.60 57.23 61.20 54.81 56.98 19.35
Sep 2022 57.50 51.90 56.02 58.00 51.54 56.00 19.02
Aug 2022 55.80 53.70 54.25 56.85 53.70 54.02 18.35
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com