Date:03-May-2024  Time: 5:14 AM
 
 
Company Profile
        
Aditya Birla Sun Life Nifty 200 Quality 30 ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 20.00 18.18 19.08 19.43 18.44 19.08 41.55
Mar 2024 19.78 16.47 19.02 20.00 18.40 18.87 41.09
Feb 2024 19.74 15.96 18.94 19.41 18.50 18.95 32.02
Jan 2024 19.24 16.04 18.88 20.50 18.30 18.80 25.39
Share Prices Of 2023
Dec 2023 19.00 17.24 18.68 19.00 17.24 18.68 23.25
Nov 2023 17.13 14.35 17.04 17.50 16.07 17.44 14.68
Oct 2023 17.10 16.00 16.28 17.20 15.99 16.28 6.28
Sep 2023 16.98 16.05 16.62 17.10 15.94 16.57 6.40
Aug 2023 16.62 13.41 16.12 16.95 15.50 16.08 6.21
Jul 2023 16.60 15.61 16.13 16.67 15.56 16.17 6.24
Jun 2023 15.84 13.01 15.62 16.30 15.10 15.72 6.07
May 2023 15.75 12.59 15.35 15.95 14.33 15.37 5.93
Apr 2023 14.84 13.96 14.73 14.72 13.99 14.63 5.65
Mar 2023 14.55 13.65 13.99 14.48 13.41 14.03 5.42
Feb 2023 14.70 13.86 14.34 14.68 13.76 14.11 5.45
Jan 2023 14.65 13.80 14.07 16.95 13.91 14.20 5.48
Share Prices Of 2022
Dec 2022 15.25 13.78 14.36 17.55 14.00 14.26 5.50
Nov 2022 16.70 14.16 14.85 17.65 14.09 14.94 5.77
Oct 2022 15.35 13.87 14.59 17.33 13.95 14.49 5.59
Sep 2022 15.95 14.05 14.18 17.65 13.92 14.31 5.52
Aug 2022 15.00 14.21 14.60 21.60 14.13 14.67 5.66
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com