Date:01-May-2024  Time: 6:36 PM
 
 
Company Profile
        
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 32.83 29.10 30.92 32.50 29.08 31.05 48.53
Feb 2024 34.00 28.64 30.20 32.61 28.80 30.29 37.86
Jan 2024 30.32 26.91 29.10 31.00 27.25 29.16 28.58
Share Prices Of 2023
Dec 2023 28.80 25.21 27.55 28.80 25.21 27.55 26.04
Nov 2023 24.44 22.37 24.43 25.30 22.36 25.21 17.25
Oct 2023 24.13 21.93 22.60 26.30 21.94 22.93 7.11
Sep 2023 23.55 21.81 22.91 23.94 21.85 22.94 7.12
Aug 2023 22.55 21.26 22.36 24.50 21.05 22.32 6.92
Jul 2023 23.84 20.85 22.15 25.00 20.83 22.24 6.90
Jun 2023 21.59 17.71 21.43 22.18 20.03 21.50 6.67
May 2023 20.90 19.11 20.52 20.90 18.23 20.46 6.35
Apr 2023 19.59 18.00 19.59 19.60 17.33 19.27 5.98
Mar 2023 19.10 17.60 18.39 20.00 17.71 18.36 5.69
Feb 2023 20.00 17.50 18.02 19.06 17.60 17.97 5.57
Jan 2023 19.84 18.01 18.84 19.92 17.85 18.51 5.74
Share Prices Of 2022
Dec 2022 21.29 18.66 19.42 21.32 18.70 19.57 6.07
Nov 2022 20.86 19.11 19.88 21.15 19.50 20.28 6.29
Oct 2022 20.35 18.35 20.25 23.00 18.61 19.79 6.14
Sep 2022 21.00 18.21 18.91 23.90 18.50 19.41 6.02
Aug 2022 19.95 18.60 19.95 24.89 14.46 19.49 6.05
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com