Date:06-May-2024  Time: 3:29 PM
 
 
Company Profile
        
Dipna Pharmachem Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 11.45 8.00 9.04 34.44 21.09 23.89 21.74
Mar 2024 13.29 9.35 9.42 39.58 24.52 24.89 22.65
Feb 2024 14.53 10.34 12.06 26.11 28.68 31.87 29.00
Jan 2024 11.91 8.22 9.97 20.56 12.34 15.96 14.52
Share Prices Of 2023
Dec 2023 11.45 8.75 8.75 20.25 14.01 14.01 12.75
Nov 2023 12.23 9.78 10.39 21.29 14.73 16.64 15.14
Oct 2023 16.60 11.10 11.10 26.97 17.77 17.77 16.17
Sep 2023 24.12 11.10 11.83 44.18 15.01 18.94 17.24
Aug 2023 18.90 15.83 17.69 32.32 24.79 28.32 25.77
Jul 2023 22.10 15.51 15.94 41.29 24.66 25.52 23.22
Jun 2023 23.48 13.15 20.46 44.82 19.93 32.75 29.81
May 2023 14.42 12.22 13.35 23.85 19.56 21.38 19.45
Apr 2023 15.20 10.27 14.26 28.14 14.89 22.84 20.78
Mar 2023 12.82 8.63 10.31 22.26 12.11 16.51 15.02
Feb 2023 15.82 10.76 11.91 19.69 11.44 14.83 17.36
Jan 2023 18.24 15.08 15.12 23.56 18.72 18.82 22.02
Share Prices Of 2022
Dec 2022 18.53 14.87 16.76 24.77 17.64 20.87 24.42
Nov 2022 19.06 15.12 16.72 24.26 17.95 20.82 24.36
Oct 2022 20.54 15.98 16.60 27.80 18.74 20.67 24.18
Sep 2022 27.61 18.53 19.31 34.58 20.81 24.04 28.13
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com