Date:02-May-2024  Time: 4:30 PM
 
 
Company Profile
        
Cargosol Logistics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 43.70 29.65 30.08 14.00 8.77 9.47 30.68
Feb 2024 53.30 41.30 42.30 18.63 12.69 13.32 43.15
Jan 2024 52.70 37.61 50.89 16.70 11.84 16.02 51.91
Share Prices Of 2023
Dec 2023 42.00 37.11 39.00 14.24 11.68 12.28 39.78
Nov 2023 57.90 38.10 38.45 19.85 11.96 12.10 39.22
Oct 2023 54.00 45.00 51.99 17.03 13.01 16.37 53.03
Sep 2023 57.10 43.80 51.04 20.85 13.13 16.07 52.06
Aug 2023 50.19 41.65 43.00 16.44 13.01 13.54 43.86
Jul 2023 43.00 40.01 42.00 13.54 12.29 13.22 42.84
Jun 2023 50.00 38.50 43.28 16.42 12.12 13.63 44.15
May 2023 54.00 36.48 42.00 17.32 10.74 13.22 42.84
Apr 2023 53.85 42.10 49.02 18.10 13.25 15.43 50.00
Mar 2023 56.90 38.50 41.00 18.70 11.89 12.91 41.82
Feb 2023 63.00 47.50 50.00 11.89 8.00 9.09 51.00
Jan 2023 66.60 52.00 58.30 12.31 8.67 10.60 59.47
Share Prices Of 2022
Dec 2022 71.50 50.75 62.90 13.67 9.00 11.44 64.16
Nov 2022 93.95 61.50 69.35 17.64 10.50 12.61 70.74
Oct 2022 84.00 40.60 70.05 17.42 6.73 12.74 71.45
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com