|
|
|
Date:03-May-2024 Time: 9:16 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
19.05 |
12.36 |
17.54 |
44.24 |
26.09 |
37.03 |
7.78 |
Mar 2024 |
13.45 |
11.95 |
12.65 |
28.40 |
25.23 |
26.71 |
5.61 |
Feb 2024 |
14.02 |
12.00 |
13.45 |
29.60 |
24.32 |
28.40 |
5.96 |
Jan 2024 |
16.30 |
14.75 |
14.75 |
34.41 |
31.14 |
31.14 |
6.54 |
Share Prices Of
2023
|
Dec 2023 |
20.30 |
12.00 |
17.11 |
48.33 |
24.82 |
36.12 |
7.59 |
Nov 2023 |
14.95 |
13.15 |
14.00 |
31.56 |
25.62 |
29.56 |
6.21 |
Oct 2023 |
17.00 |
15.00 |
15.00 |
35.89 |
31.67 |
31.67 |
6.65 |
Sep 2023 |
17.35 |
14.16 |
17.25 |
36.84 |
29.89 |
36.42 |
7.65 |
Aug 2023 |
16.00 |
14.00 |
15.99 |
33.78 |
29.04 |
33.76 |
7.09 |
Jul 2023 |
18.13 |
14.26 |
16.05 |
38.28 |
26.75 |
33.88 |
7.12 |
Jun 2023 |
17.00 |
14.40 |
16.98 |
36.34 |
25.78 |
35.85 |
7.53 |
May 2023 |
19.39 |
14.18 |
16.06 |
40.94 |
29.48 |
33.91 |
7.12 |
Apr 2023 |
17.19 |
12.16 |
17.19 |
36.29 |
23.63 |
36.29 |
7.62 |
Mar 2023 |
15.94 |
13.40 |
13.47 |
33.65 |
28.14 |
28.44 |
5.97 |
Feb 2023 |
20.80 |
14.45 |
15.20 |
13.22 |
8.63 |
9.11 |
6.74 |
Jan 2023 |
22.50 |
17.40 |
19.90 |
14.37 |
9.65 |
11.92 |
8.82 |
Share Prices Of
2022
|
Dec 2022 |
24.65 |
16.30 |
17.85 |
16.25 |
9.77 |
10.69 |
7.91 |
Nov 2022 |
28.95 |
17.00 |
22.40 |
18.46 |
9.36 |
13.42 |
9.93 |
Oct 2022 |
42.45 |
25.25 |
26.40 |
27.09 |
14.47 |
15.82 |
11.70 |
|
|
|
|
|
|
|
|
|