Date:01-May-2024  Time: 3:59 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Alliance Integrated Metaliks Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 58.10 42.64 52.83 0.00 0.00 0.00 695.51 Feb 2024 50.45 35.25 49.42 0.00 0.00 0.00 650.61 Jan 2024 45.70 34.80 38.45 0.00 0.00 0.00 506.19 Share Prices Of 2023 Dec 2023 43.60 33.18 35.50 0.00 0.00 0.00 412.24 Nov 2023 36.66 25.11 36.66 0.00 0.00 0.00 425.71 Oct 2023 29.91 24.06 26.37 0.00 0.00 0.00 306.22 Sep 2023 40.00 28.21 29.45 0.00 0.00 0.00 341.99 Aug 2023 37.50 22.05 35.08 0.00 0.00 0.00 407.37 Jul 2023 29.80 19.30 21.42 0.00 0.00 0.00 248.74 Jun 2023 30.50 26.00 27.70 0.00 0.00 0.00 321.67 May 2023 30.14 25.25 27.13 0.00 0.00 0.00 315.05 Apr 2023 34.15 27.10 28.50 0.00 0.00 0.00 330.96 Mar 2023 37.35 23.88 33.01 0.00 0.00 0.00 383.33 Feb 2023 32.45 23.45 25.05 0.00 0.00 0.00 290.89 Jan 2023 40.35 28.85 30.95 0.00 0.00 0.00 359.41 Share Prices Of 2022 Dec 2022 46.90 37.95 39.55 0.00 0.00 0.00 459.27 Nov 2022 46.65 38.50 42.55 0.00 0.00 0.00 494.11 Oct 2022 51.00 42.00 46.75 0.00 0.00 0.00 542.88 Sep 2022 51.50 33.70 45.90 0.00 0.00 0.00 533.01 Aug 2022 38.30 20.20 36.20 0.00 0.00 0.00 420.37 Jul 2022 27.80 21.85 22.30 0.00 0.00 0.00 258.96 Jun 2022 35.00 23.05 25.30 0.00 0.00 0.00 293.80 May 2022 35.00 27.15 31.65 0.00 0.00 0.00 367.54 Apr 2022 37.80 19.75 30.05 0.00 0.00 0.00 348.96 Mar 2022 19.15 7.63 19.15 0.00 0.00 0.00 222.38 Feb 2022 8.84 4.64 7.64 0.00 0.00 0.00 88.66 Jan 2022 5.39 2.84 4.88 0.00 0.00 0.00 56.67 Share Prices Of 2021 Dec 2021 2.71 2.13 2.71 0.00 0.00 0.00 31.41 Oct 2021 2.24 2.04 2.24 0.00 0.00 0.00 26.01 Aug 2021 1.94 1.94 1.94 0.00 0.00 0.00 22.53 Jul 2021 1.94 1.94 1.94 0.00 0.00 0.00 22.53 Jun 2021 1.94 1.50 1.94 0.00 0.00 0.00 22.53 May 2021 1.55 1.47 1.55 0.00 0.00 0.00 18.00 Apr 2021 1.50 1.50 1.50 0.00 0.00 0.00 17.42 Mar 2021 1.62 1.50 1.50 0.00 0.00 0.00 17.42 Feb 2021 1.70 1.60 1.70 0.00 0.00 0.00 19.74 Jan 2021 1.55 1.50 1.55 0.00 0.00 0.00 18.00 Share Prices Of 2020 Dec 2020 1.58 1.43 1.50 0.00 0.00 0.00 17.42 Nov 2020 1.50 1.50 1.50 0.00 0.00 0.00 17.42 Oct 2020 1.50 1.39 1.50 0.00 0.00 0.00 17.42 Sep 2020 1.40 1.03 1.39 0.00 0.00 0.00 16.14 Aug 2020 1.00 0.73 1.00 0.00 0.00 0.00 11.61 Jul 2020 0.74 0.74 0.74 0.00 0.00 0.00 8.63 Apr 2020 0.74 0.74 0.74 0.00 0.00 0.00 8.63 Mar 2020 0.76 0.74 0.74 0.00 0.00 0.00 8.63 Feb 2020 0.89 0.77 0.77 0.00 0.00 0.00 8.98 Jan 2020 1.45 0.89 0.89 0.00 0.00 0.00 10.28 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com