Date:28-Apr-2024  Time: 6:52 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Peria Karamalai Tea & Produce Company Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 399.00 321.00 326.35 0.00 0.00 0.00 101.03 Feb 2024 375.20 298.00 340.00 0.00 0.00 0.00 105.26 Jan 2024 335.85 290.00 323.75 0.00 0.00 0.00 100.23 Share Prices Of 2023 Dec 2023 332.30 275.05 320.80 0.00 0.00 0.00 99.32 Nov 2023 295.00 262.10 288.40 0.00 0.00 0.00 89.29 Oct 2023 317.60 284.00 284.90 0.00 0.00 0.00 88.20 Sep 2023 320.00 275.50 318.65 0.00 0.00 0.00 98.65 Aug 2023 309.00 256.00 304.50 0.00 0.00 0.00 94.27 Jul 2023 290.00 240.35 276.75 0.00 0.00 0.00 85.68 Jun 2023 300.00 241.00 283.00 0.00 0.00 0.00 87.61 May 2023 265.00 245.50 251.50 0.00 0.00 0.00 77.86 Apr 2023 305.65 259.00 265.00 0.00 0.00 0.00 82.04 Mar 2023 334.00 250.10 292.55 0.00 0.00 0.00 90.57 Feb 2023 261.85 221.00 250.95 313.28 245.68 287.74 77.69 Jan 2023 254.85 225.00 246.65 307.10 249.13 282.81 76.36 Share Prices Of 2022 Dec 2022 271.00 233.50 250.95 333.37 246.22 287.74 77.69 Nov 2022 282.95 237.00 247.60 337.62 260.12 283.90 76.65 Oct 2022 318.00 250.00 265.50 374.04 284.21 304.43 82.20 Sep 2022 337.00 280.25 297.50 412.68 299.19 341.12 92.10 Aug 2022 325.00 261.60 305.00 378.47 286.70 349.72 94.42 Jul 2022 321.60 278.00 290.05 391.00 296.87 332.58 89.80 Jun 2022 337.95 272.00 300.00 407.39 293.79 343.99 92.88 May 2022 300.00 251.05 274.35 345.43 272.71 314.58 84.94 Apr 2022 324.50 276.60 298.85 401.13 289.24 342.67 92.52 Mar 2022 364.00 205.15 312.70 454.65 226.77 358.55 96.81 Feb 2022 302.00 236.30 240.00 8.45 6.37 6.58 74.30 Jan 2022 310.90 276.00 295.65 8.99 7.07 8.10 91.53 Share Prices Of 2021 Dec 2021 325.25 260.00 290.00 9.84 6.63 7.95 89.78 Nov 2021 321.00 263.65 275.00 9.26 6.93 7.53 85.14 Oct 2021 345.90 293.10 309.90 10.08 7.64 8.49 95.94 Sep 2021 363.00 315.00 327.85 10.43 8.40 8.98 101.50 Aug 2021 360.60 290.00 324.45 10.37 7.38 8.89 100.45 Jul 2021 384.90 301.15 330.85 11.30 7.87 9.06 102.43 Jun 2021 364.35 210.90 364.25 9.98 5.42 9.98 112.77 May 2021 240.00 200.10 234.85 7.24 5.27 6.43 72.71 Apr 2021 230.00 190.10 209.95 6.64 5.15 5.75 65.00 Mar 2021 245.75 208.00 219.90 7.27 5.25 6.02 68.08 Feb 2021 230.00 163.85 215.00 0.00 0.00 0.00 66.56 Jan 2021 220.30 171.10 172.05 0.00 0.00 0.00 53.26 Share Prices Of 2020 Dec 2020 250.10 200.00 220.30 0.00 0.00 0.00 68.20 Nov 2020 227.50 160.00 209.85 0.00 0.00 0.00 64.97 Oct 2020 221.60 161.25 172.55 0.00 0.00 0.00 53.42 Sep 2020 225.00 123.00 211.05 0.00 0.00 0.00 65.34 Aug 2020 165.00 120.00 132.70 0.00 0.00 0.00 41.08 Jul 2020 135.65 93.50 127.20 0.00 0.00 0.00 39.38 Jun 2020 107.10 85.65 95.00 0.00 0.00 0.00 29.41 May 2020 96.75 82.95 85.90 0.00 0.00 0.00 26.59 Apr 2020 96.50 69.60 91.60 0.00 0.00 0.00 28.36 Mar 2020 115.20 67.45 68.50 0.00 0.00 0.00 21.21 Feb 2020 144.00 106.40 106.40 15.88 11.24 11.24 32.94 Jan 2020 149.90 123.65 131.80 16.37 12.62 13.93 40.80 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com