Date:29-Apr-2024  Time: 2:59 AM
 
 
Company Profile
        
Concord Drugs Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 40.95 33.49 35.17 49.32 35.76 39.52 35.17
Feb 2024 48.95 38.10 39.62 58.58 41.17 44.52 39.62
Jan 2024 59.00 40.00 43.62 69.71 43.33 49.01 43.62
Share Prices Of 2023
Dec 2023 61.50 33.90 59.72 71.16 37.23 67.10 59.72
Nov 2023 37.04 31.80 34.08 43.33 33.62 38.29 34.08
Oct 2023 39.62 30.06 33.46 43.11 29.47 37.60 33.46
Sep 2023 38.00 30.40 31.79 41.50 30.43 33.27 29.61
Aug 2023 41.80 31.00 36.22 47.94 30.28 37.91 33.74
Jul 2023 35.04 25.56 35.04 36.68 25.80 36.68 32.64
Jun 2023 32.79 26.05 27.00 39.29 26.34 28.26 25.15
May 2023 31.75 26.50 28.98 35.17 25.97 30.33 27.00
Apr 2023 32.85 27.30 29.95 37.11 27.37 31.35 27.90
Mar 2023 30.00 24.80 27.45 31.52 24.36 28.73 25.57
Feb 2023 35.00 25.05 28.50 20.86 12.53 15.67 24.92
Jan 2023 35.95 30.00 30.75 21.87 16.10 16.91 26.89
Share Prices Of 2022
Dec 2022 38.25 28.35 32.55 24.31 13.35 17.90 28.46
Nov 2022 35.50 30.05 31.95 20.12 15.54 17.57 27.94
Oct 2022 41.65 30.00 30.45 25.17 15.61 16.75 26.62
Sep 2022 39.35 25.00 32.30 23.39 13.07 17.76 28.24
Aug 2022 28.00 24.00 26.50 16.27 12.02 14.57 23.17
Jul 2022 29.80 23.05 25.10 18.29 12.12 13.80 21.95
Jun 2022 30.80 19.50 28.25 18.47 9.84 15.54 24.70
May 2022 31.80 25.25 27.50 18.76 12.48 15.12 24.05
Apr 2022 32.20 27.05 28.85 18.94 13.95 15.87 25.23
Mar 2022 32.90 27.40 29.00 19.14 13.81 15.95 25.36
Feb 2022 34.90 27.00 29.15 79.24 56.81 63.72 25.49
Jan 2022 37.40 32.00 34.95 86.37 65.26 76.40 30.56
Share Prices Of 2021
Dec 2021 33.00 26.95 32.15 74.04 55.13 70.28 28.11
Nov 2021 32.65 27.65 29.30 75.41 59.26 64.05 25.62
Oct 2021 36.00 27.40 29.00 81.41 56.59 63.39 25.36
Sep 2021 35.80 25.00 32.90 85.15 52.15 71.92 28.77
Aug 2021 30.75 24.80 26.80 69.36 51.61 58.58 23.43
Jul 2021 33.35 26.70 28.95 76.33 55.26 63.28 25.31
Jun 2021 38.30 30.65 32.70 84.49 64.98 71.48 28.59
May 2021 39.90 27.20 36.50 95.34 53.91 79.79 31.91
Apr 2021 44.95 29.00 31.65 108.39 60.27 69.18 27.67
Mar 2021 33.25 24.10 29.05 77.21 49.69 63.50 25.40
Feb 2021 26.45 23.05 25.30 73.27 58.41 67.04 22.12
Jan 2021 25.85 20.85 24.35 75.18 51.08 64.52 21.29
Share Prices Of 2020
Dec 2020 24.00 20.80 22.90 67.98 50.95 60.68 20.02
Nov 2020 26.65 21.50 22.90 73.80 53.25 60.68 20.02
Oct 2020 32.80 21.75 24.30 95.98 56.08 64.39 21.25
Sep 2020 21.30 16.25 21.30 56.44 40.68 56.44 18.62
Aug 2020 19.67 12.65 18.34 55.00 31.06 48.59 16.04
Jul 2020 16.75 13.25 13.50 46.61 34.46 35.77 11.80
Jun 2020 17.30 14.40 16.00 48.35 34.88 42.39 13.99
May 2020 19.10 14.70 16.50 55.39 35.78 43.72 14.43
Apr 2020 19.27 13.00 18.12 54.51 32.05 48.01 15.84
Mar 2020 14.20 11.68 13.10 37.76 28.02 34.71 11.45
Feb 2020 18.95 13.80 14.50 42.66 28.01 30.92 12.68
Jan 2020 18.69 14.21 18.00 40.29 27.78 38.39 15.74
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com