Date:02-May-2024  Time: 11:01 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Cochin Malabar Estates & Industries Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 131.90 100.00 103.25 0.00 0.00 0.00 18.28 Feb 2024 145.00 123.00 129.30 0.00 0.00 0.00 22.89 Jan 2024 153.40 91.01 138.18 0.00 0.00 0.00 24.46 Share Prices Of 2023 Dec 2023 101.31 83.14 92.25 0.00 0.00 0.00 16.33 Nov 2023 92.00 78.10 87.20 0.00 0.00 0.00 15.43 Oct 2023 100.00 80.66 87.89 0.00 0.00 0.00 15.56 Sep 2023 114.48 88.01 100.00 0.00 0.00 0.00 17.70 Aug 2023 98.40 85.50 92.05 0.00 0.00 0.00 16.29 Jul 2023 114.00 84.65 91.65 0.00 0.00 0.00 16.22 Jun 2023 132.25 57.20 119.70 0.00 0.00 0.00 21.19 May 2023 69.96 56.75 61.65 0.00 0.00 0.00 10.91 Apr 2023 86.71 58.25 62.07 0.00 0.00 0.00 10.99 Mar 2023 79.41 58.40 60.01 0.00 0.00 0.00 10.62 Feb 2023 85.60 64.65 70.30 0.00 0.00 0.00 12.44 Jan 2023 128.00 79.55 85.60 0.00 0.00 0.00 15.15 Share Prices Of 2022 Dec 2022 173.80 83.85 115.75 0.00 0.00 0.00 20.49 Nov 2022 79.90 54.90 79.90 0.00 0.00 0.00 14.14 Oct 2022 68.25 62.25 64.50 0.00 0.00 0.00 11.42 Sep 2022 81.55 66.75 66.75 0.00 0.00 0.00 11.81 Aug 2022 77.70 72.55 77.70 0.00 0.00 0.00 13.75 Jul 2022 83.00 75.25 75.25 0.00 0.00 0.00 13.32 Jun 2022 90.20 80.70 80.70 0.00 0.00 0.00 14.28 May 2022 92.35 81.30 90.20 0.00 0.00 0.00 15.97 Apr 2022 89.75 82.65 82.65 0.00 0.00 0.00 14.63 Mar 2022 94.50 83.00 90.00 0.00 0.00 0.00 15.93 Jan 2022 90.10 79.00 83.00 0.00 0.00 0.00 14.69 Share Prices Of 2021 Dec 2021 94.35 73.55 94.35 0.00 0.00 0.00 16.70 Nov 2021 73.75 45.50 73.75 0.00 0.00 0.00 13.05 Oct 2021 47.65 33.90 47.65 0.00 0.00 0.00 8.43 Sep 2021 46.90 41.30 41.30 0.00 0.00 0.00 7.31 Aug 2021 49.35 46.90 46.90 0.00 0.00 0.00 8.30 Jul 2021 61.00 46.55 46.55 0.00 0.00 0.00 8.24 Jun 2021 59.90 55.80 57.70 0.00 0.00 0.00 10.21 May 2021 57.00 56.00 56.00 0.00 0.00 0.00 9.91 Apr 2021 54.50 52.00 54.50 0.00 0.00 0.00 9.65 Mar 2021 54.05 49.05 51.50 0.00 0.00 0.00 9.12 Feb 2021 47.00 43.00 47.00 0.00 0.00 0.00 8.32 Jan 2021 43.00 43.00 43.00 0.00 0.00 0.00 7.61 Share Prices Of 2020 Dec 2020 41.50 41.50 41.50 0.00 0.00 0.00 7.35 Sep 2020 47.65 41.50 41.50 0.00 0.00 0.00 7.35 Aug 2020 57.90 45.75 50.15 0.00 0.00 0.00 8.88 Jul 2020 60.90 55.15 55.15 0.00 0.00 0.00 9.76 Apr 2020 60.90 60.90 60.90 0.00 0.00 0.00 10.78 Mar 2020 58.00 58.00 58.00 0.00 0.00 0.00 10.27 Feb 2020 58.00 58.00 58.00 0.00 0.00 0.00 10.27 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com