Date:28-Apr-2024  Time: 6:47 PM
 
 
Company Profile
        
B-Right RealEstate Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 169.90 155.00 161.00 94.37 86.09 89.43 166.33
Feb 2024 170.00 152.10 169.90 94.42 76.40 94.37 175.53
Jan 2024 174.50 147.30 164.40 97.76 79.81 91.31 169.84
Share Prices Of 2023
Dec 2023 177.95 147.35 155.00 107.61 81.48 86.09 160.13
Nov 2023 171.95 109.30 170.50 96.32 60.71 94.70 176.15
Oct 2023 128.00 105.30 110.25 71.10 58.49 61.24 113.90
Sep 2023 141.60 113.05 125.00 86.60 55.20 69.43 129.14
Aug 2023 184.35 139.70 145.50 102.40 74.50 80.82 150.32
Jul 2023 233.50 170.00 180.35 153.88 78.34 100.17 186.32
Jun 2023 199.55 193.00 193.00 110.84 107.20 107.20 199.39
May 2023 200.00 200.00 200.00 111.09 111.09 111.09 206.62
Apr 2023 210.00 210.00 210.00 116.64 116.64 116.64 216.96
Mar 2023 210.00 179.70 210.00 116.64 99.81 116.64 216.96
Feb 2023 238.60 187.40 187.40 212.50 166.90 166.90 193.61
Jan 2023 247.15 247.00 247.00 220.12 219.98 219.98 255.18
Share Prices Of 2022
Dec 2022 279.70 122.20 245.15 262.18 92.23 218.34 253.27
Nov 2022 124.20 120.20 120.20 110.62 107.05 107.05 124.18
Oct 2022 135.00 123.50 126.20 120.23 107.81 112.40 130.38
Sep 2022 166.00 125.00 127.30 149.87 107.13 113.38 131.52
Aug 2022 160.70 118.00 147.00 149.50 105.09 130.92 151.87
Jul 2022 163.45 147.25 148.00 154.35 125.40 131.81 152.90
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com