Date:06-May-2024  Time: 12:27 PM
 
 
Company Profile
        
Jayant Infratech Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 242.00 193.25 210.15 76.00 53.98 62.38 203.99
Mar 2024 298.05 195.00 223.00 90.93 54.44 66.20 216.46
Feb 2024 337.80 209.00 286.20 107.04 56.13 84.96 277.81
Jan 2024 344.00 212.10 289.00 110.81 58.53 85.79 280.52
Share Prices Of 2023
Dec 2023 228.10 126.00 226.95 68.05 37.28 67.37 220.29
Nov 2023 147.00 78.80 134.75 46.52 23.03 40.00 130.80
Oct 2023 92.90 79.21 87.80 28.50 22.56 26.06 85.22
Sep 2023 99.90 82.20 85.51 30.86 24.40 25.38 83.00
Aug 2023 122.00 84.01 96.01 39.79 24.08 28.50 93.19
Jul 2023 99.90 66.62 85.20 36.04 19.78 25.29 82.70
Jun 2023 83.00 56.20 69.92 27.51 16.09 20.76 67.87
May 2023 84.00 69.00 71.72 25.90 19.63 21.29 69.62
Apr 2023 89.43 69.00 78.64 27.18 19.60 23.34 76.33
Mar 2023 136.00 72.50 73.75 42.07 19.76 21.89 71.59
Feb 2023 145.30 107.33 123.78 63.13 43.18 51.35 120.15
Jan 2023 158.67 120.00 132.83 69.17 48.00 55.10 128.94
Share Prices Of 2022
Dec 2022 166.67 106.00 122.72 74.40 39.96 50.90 119.12
Nov 2022 225.00 133.37 162.50 93.38 50.06 67.41 157.73
Oct 2022 212.33 118.33 201.71 92.71 47.89 83.68 195.80
Sep 2022 167.23 112.08 115.93 70.82 45.61 48.09 112.53
Aug 2022 144.90 57.47 144.90 60.11 23.84 60.11 140.65
Jul 2022 54.73 25.33 54.73 22.70 10.01 22.70 53.13
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com