Date:27-Apr-2024  Time: 5:40 PM
 
 
Company Profile
        
Aurum PropTech Ltd Partly Paidup
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 87.40 70.51 70.58 0.00 0.00 0.00 303.10
Feb 2024 97.00 82.10 83.98 0.00 0.00 0.00 360.65
Jan 2024 115.85 63.75 92.99 0.00 0.00 0.00 399.34
Share Prices Of 2023
Dec 2023 80.00 65.10 66.07 0.00 0.00 0.00 283.73
Nov 2023 71.18 65.00 70.55 0.00 0.00 0.00 302.97
Oct 2023 69.50 61.00 64.05 0.00 0.00 0.00 275.06
Sep 2023 74.95 63.00 64.00 0.00 0.00 0.00 274.85
Aug 2023 83.00 62.05 71.99 0.00 0.00 0.00 309.16
Jul 2023 73.75 63.23 66.02 0.00 0.00 0.00 283.52
Jun 2023 74.95 57.00 67.24 0.00 0.00 0.00 288.76
May 2023 57.00 44.44 55.92 0.00 0.00 0.00 240.15
Apr 2023 62.40 42.30 55.79 0.00 0.00 0.00 239.59
Mar 2023 63.50 44.20 47.61 0.00 0.00 0.00 204.46
Feb 2023 68.80 48.90 60.45 0.00 0.00 0.00 259.60
Jan 2023 67.00 56.25 58.40 0.00 0.00 0.00 250.80
Share Prices Of 2022
Dec 2022 73.30 56.15 62.70 0.00 0.00 0.00 269.26
Nov 2022 76.35 55.10 70.55 0.00 0.00 0.00 302.97
Oct 2022 74.80 61.60 61.70 0.00 0.00 0.00 264.97
Sep 2022 89.00 61.50 71.25 0.00 0.00 0.00 305.98
Aug 2022 74.80 43.15 74.80 0.00 0.00 0.00 321.23
Jul 2022 43.95 20.30 43.95 0.00 0.00 0.00 188.74
Jun 2022 30.35 19.40 22.40 0.00 0.00 0.00 96.20
May 2022 29.85 24.80 27.60 0.00 0.00 0.00 118.53
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com