|
|
|
Date:06-May-2024 Time: 6:54 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
163.30 |
141.00 |
163.30 |
6.14 |
4.80 |
6.14 |
364.49 |
Mar 2024 |
170.00 |
143.70 |
146.35 |
6.83 |
5.05 |
5.50 |
326.65 |
Feb 2024 |
205.00 |
167.25 |
167.25 |
8.13 |
6.29 |
6.29 |
373.30 |
Jan 2024 |
204.40 |
176.45 |
204.40 |
7.68 |
6.01 |
7.68 |
456.22 |
Share Prices Of
2023
|
Dec 2023 |
223.00 |
203.00 |
205.70 |
8.56 |
7.54 |
7.73 |
459.12 |
Nov 2023 |
242.00 |
216.90 |
219.20 |
9.51 |
8.07 |
8.24 |
489.25 |
Oct 2023 |
308.00 |
222.30 |
233.55 |
12.39 |
8.01 |
8.78 |
521.28 |
Sep 2023 |
259.00 |
229.50 |
234.95 |
10.13 |
8.53 |
8.83 |
524.41 |
Aug 2023 |
300.00 |
225.10 |
237.60 |
11.87 |
8.02 |
8.93 |
530.32 |
Jul 2023 |
275.00 |
231.65 |
240.20 |
10.71 |
8.47 |
9.03 |
536.13 |
Jun 2023 |
299.95 |
220.00 |
257.85 |
11.83 |
6.78 |
9.69 |
575.52 |
May 2023 |
324.00 |
265.25 |
266.50 |
12.77 |
9.92 |
10.02 |
594.83 |
Apr 2023 |
344.00 |
234.00 |
310.60 |
13.46 |
8.21 |
11.67 |
693.26 |
Mar 2023 |
283.50 |
221.25 |
231.65 |
12.15 |
8.21 |
8.71 |
517.04 |
Feb 2023 |
349.75 |
249.50 |
257.65 |
23.87 |
16.11 |
17.18 |
575.07 |
Jan 2023 |
315.00 |
281.00 |
304.40 |
21.38 |
17.94 |
20.30 |
679.42 |
Share Prices Of
2022
|
Dec 2022 |
358.00 |
295.35 |
305.05 |
24.68 |
19.34 |
20.34 |
680.87 |
Nov 2022 |
396.00 |
329.55 |
349.00 |
27.52 |
21.00 |
23.27 |
778.97 |
Oct 2022 |
415.25 |
308.00 |
380.05 |
30.53 |
19.74 |
25.34 |
848.27 |
Sep 2022 |
453.80 |
317.30 |
336.70 |
33.28 |
20.11 |
22.45 |
751.51 |
Aug 2022 |
394.75 |
233.00 |
394.75 |
26.32 |
15.15 |
26.32 |
881.08 |
Jul 2022 |
267.60 |
230.10 |
235.80 |
18.92 |
14.97 |
15.72 |
526.31 |
Jun 2022 |
278.75 |
225.10 |
260.55 |
19.22 |
14.42 |
17.38 |
581.55 |
May 2022 |
369.00 |
260.00 |
271.90 |
25.58 |
16.91 |
18.13 |
606.88 |
Apr 2022 |
428.50 |
353.00 |
355.90 |
29.63 |
23.33 |
23.73 |
794.37 |
Mar 2022 |
428.70 |
293.65 |
418.70 |
29.28 |
19.54 |
27.92 |
934.54 |
Feb 2022 |
379.90 |
268.00 |
327.00 |
42.48 |
28.52 |
35.99 |
729.86 |
Jan 2022 |
302.25 |
174.00 |
299.25 |
33.60 |
18.58 |
32.94 |
667.93 |
Share Prices Of
2021
|
Dec 2021 |
218.00 |
165.80 |
186.45 |
25.03 |
17.45 |
20.52 |
416.16 |
Nov 2021 |
254.00 |
192.00 |
199.60 |
28.54 |
20.09 |
21.97 |
445.51 |
Oct 2021 |
250.00 |
202.00 |
204.30 |
28.55 |
21.98 |
22.49 |
456.00 |
Sep 2021 |
282.10 |
236.00 |
243.90 |
32.74 |
25.13 |
26.84 |
544.38 |
Aug 2021 |
320.00 |
219.55 |
292.55 |
38.02 |
21.86 |
32.20 |
652.97 |
Jul 2021 |
209.65 |
161.00 |
209.65 |
23.07 |
17.46 |
23.07 |
467.94 |
Jun 2021 |
159.50 |
115.00 |
159.50 |
17.55 |
12.44 |
17.55 |
356.00 |
May 2021 |
136.95 |
102.00 |
120.95 |
15.73 |
10.55 |
13.31 |
269.96 |
Apr 2021 |
127.95 |
100.50 |
109.85 |
15.08 |
10.85 |
12.09 |
245.19 |
Mar 2021 |
157.00 |
118.00 |
118.75 |
17.96 |
12.13 |
13.07 |
265.05 |
Feb 2021 |
124.00 |
73.00 |
124.00 |
0.00 |
0.00 |
0.00 |
276.77 |
Jan 2021 |
104.80 |
78.60 |
79.80 |
0.00 |
0.00 |
0.00 |
178.11 |
Share Prices Of
2020
|
Dec 2020 |
122.00 |
92.20 |
98.95 |
0.00 |
0.00 |
0.00 |
220.86 |
Nov 2020 |
112.00 |
99.00 |
103.00 |
0.00 |
0.00 |
0.00 |
229.90 |
Oct 2020 |
118.25 |
96.00 |
105.90 |
0.00 |
0.00 |
0.00 |
236.37 |
Sep 2020 |
140.50 |
98.85 |
109.95 |
0.00 |
0.00 |
0.00 |
245.41 |
Aug 2020 |
151.00 |
82.75 |
137.85 |
0.00 |
0.00 |
0.00 |
307.68 |
Jul 2020 |
91.95 |
67.20 |
86.85 |
0.00 |
0.00 |
0.00 |
193.85 |
Jun 2020 |
80.55 |
52.25 |
76.65 |
0.00 |
0.00 |
0.00 |
171.08 |
May 2020 |
66.75 |
48.50 |
54.75 |
0.00 |
0.00 |
0.00 |
122.20 |
Apr 2020 |
68.25 |
47.50 |
60.70 |
0.00 |
0.00 |
0.00 |
135.48 |
Mar 2020 |
76.00 |
54.50 |
62.40 |
0.00 |
0.00 |
0.00 |
139.28 |
Feb 2020 |
102.00 |
71.25 |
72.90 |
0.00 |
0.00 |
0.00 |
162.71 |
Jan 2020 |
115.00 |
70.00 |
98.25 |
0.00 |
0.00 |
0.00 |
219.29 |
|
|
|
|
|
|
|
|
|