Date:28-Apr-2024  Time: 4:31 AM
 
 
Company Profile
        
DCX Systems Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 332.50 235.00 294.40 52.37 35.00 45.82 3,279.22
Feb 2024 364.90 309.00 321.30 58.19 44.90 50.00 3,578.85
Jan 2024 392.90 337.50 345.00 54.00 52.17 53.69 3,842.83
Share Prices Of 2023
Dec 2023 385.70 328.00 341.60 55.07 42.22 46.17 3,304.08
Nov 2023 382.00 273.00 359.60 53.42 36.22 48.60 3,478.18
Oct 2023 312.30 252.05 292.80 43.39 31.09 39.57 2,832.07
Sep 2023 351.30 289.00 293.80 49.13 38.42 39.71 2,841.74
Aug 2023 348.00 244.25 334.80 48.88 30.97 45.25 3,238.31
Jul 2023 304.95 250.25 285.85 42.39 31.54 38.63 2,764.85
Jun 2023 294.35 198.00 255.60 41.46 24.19 34.54 2,472.26
May 2023 210.00 178.20 199.70 29.49 23.92 26.99 1,931.57
Apr 2023 194.85 145.55 190.10 27.23 18.36 25.69 1,838.72
Mar 2023 176.90 138.90 145.85 24.83 18.52 19.71 1,410.71
Feb 2023 195.05 149.65 161.35 31.05 21.53 23.79 1,560.64
Jan 2023 228.90 190.30 192.95 34.39 27.86 28.45 1,866.28
Share Prices Of 2022
Dec 2022 264.50 199.55 224.95 39.75 29.29 33.16 2,175.80
Nov 2022 319.75 250.25 254.10 48.81 36.75 37.46 2,457.75
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com