Date:29-Apr-2024  Time: 2:07 PM
 
 
Company Profile
        
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 56.71 55.01 55.07 57.15 54.85 55.00 103.17
Feb 2024 55.50 53.78 55.50 56.90 54.21 55.16 103.47
Jan 2024 55.10 54.38 54.70 56.35 53.50 55.20 103.55
Share Prices Of 2023
Dec 2023 55.30 53.00 54.70 55.30 53.00 54.70 102.61
Nov 2023 54.25 53.00 54.25 55.99 52.98 53.71 100.75
Oct 2023 54.00 52.75 53.50 54.95 52.75 53.17 23.23
Sep 2023 53.97 44.20 53.70 54.36 52.75 53.25 23.26
Aug 2023 53.98 42.95 53.33 55.66 52.51 53.29 23.28
Jul 2023 53.25 51.78 53.22 53.25 52.24 53.15 23.22
Jun 2023 53.25 51.05 52.77 53.60 52.24 53.02 23.16
May 2023 53.03 52.00 52.54 62.95 50.90 52.52 22.95
Apr 2023 52.52 42.35 52.24 52.64 51.63 52.27 22.84
Mar 2023 52.13 50.30 52.13 52.20 50.30 52.17 22.79
Feb 2023 51.50 41.63 50.75 52.85 50.71 51.25 22.39
Jan 2023 51.40 50.20 51.40 51.90 50.11 50.62 22.12
Share Prices Of 2022
Dec 2022 51.50 49.90 50.25 51.50 49.80 51.00 22.28
Nov 2022 51.50 49.75 50.20 52.26 49.80 50.50 22.06
Oct 2022 51.00 49.50 49.90 51.80 49.45 50.00 21.84
Sep 2022 51.09 49.50 50.10 52.27 49.40 49.88 21.79
Aug 2022 51.10 49.80 50.00 51.10 49.72 50.34 21.99
Jul 2022 51.50 50.00 50.00 51.50 50.00 50.01 21.85
Jun 2022 51.00 50.00 50.00 51.00 50.00 50.00 21.84
May 2022 51.03 50.00 50.17 51.15 50.00 50.81 22.20
Apr 2022 51.00 50.02 50.05 51.15 50.00 50.58 22.10
Mar 2022 50.85 49.90 50.30 50.95 50.00 50.65 22.13
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com