Date:03-May-2024  Time: 10:45 AM
 
 
Company Profile
        
Bhatia Colour Chem Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 55.50 49.00 50.00 24.77 21.63 22.16 61.17
Mar 2024 57.50 48.00 50.00 25.76 19.72 22.16 61.17
Feb 2024 59.50 52.00 52.25 27.29 23.04 23.16 63.92
Jan 2024 59.00 52.41 56.49 26.92 22.34 25.04 69.11
Share Prices Of 2023
Dec 2023 57.00 52.05 54.81 26.54 22.01 24.29 67.05
Nov 2023 57.00 49.99 55.24 26.07 21.02 24.49 67.58
Oct 2023 55.78 49.00 52.50 25.31 21.72 23.27 64.23
Sep 2023 63.00 49.40 53.60 30.33 21.17 23.76 65.57
Aug 2023 58.99 42.99 54.00 27.15 18.96 23.94 66.06
Jul 2023 48.00 41.90 45.00 21.96 18.10 19.95 55.05
Jun 2023 58.40 45.50 46.07 28.52 19.92 20.42 56.36
May 2023 63.00 43.01 55.00 29.73 18.85 24.38 67.29
Apr 2023 47.00 40.50 46.00 21.29 17.69 20.39 56.28
Mar 2023 54.00 39.15 42.55 24.86 16.56 18.86 52.05
Feb 2023 41.00 36.00 39.50 96.46 78.68 92.93 48.32
Jan 2023 45.00 39.75 39.75 109.39 93.52 93.52 48.63
Share Prices Of 2022
Dec 2022 46.35 39.50 45.55 109.99 92.93 107.16 55.72
Nov 2022 49.25 42.25 43.40 121.67 93.95 102.10 53.09
Oct 2022 85.10 45.50 48.15 230.24 99.20 113.28 58.91
Sep 2022 67.20 39.10 43.65 183.65 80.92 102.69 53.40
Aug 2022 41.50 39.00 40.00 99.07 90.59 94.11 48.94
Jul 2022 46.00 39.15 41.00 108.22 91.99 96.46 50.16
Jun 2022 51.50 43.00 45.25 121.16 96.88 106.46 55.36
May 2022 57.00 41.00 51.00 135.53 96.46 119.98 62.39
Apr 2022 67.00 40.65 46.00 170.89 89.37 108.22 56.28
Mar 2022 48.60 40.00 42.75 117.48 89.62 100.58 52.30
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com