 |
| |
 |
Date:30-Apr-2024 Time: 7:20 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
12.86 |
8.50 |
8.67 |
11.02 |
7.00 |
7.28 |
11.79 |
| Feb 2024 |
15.39 |
12.25 |
12.50 |
13.54 |
10.28 |
10.49 |
17.00 |
| Jan 2024 |
19.44 |
12.51 |
13.12 |
18.77 |
10.24 |
11.01 |
17.84 |
| Share Prices Of
2023
|
| Dec 2023 |
15.20 |
10.55 |
14.75 |
13.15 |
6.28 |
12.38 |
20.06 |
| Nov 2023 |
13.75 |
11.36 |
12.30 |
11.76 |
8.03 |
10.33 |
16.73 |
| Oct 2023 |
15.10 |
10.50 |
12.75 |
13.30 |
6.43 |
10.70 |
17.34 |
| Sep 2023 |
16.20 |
14.00 |
14.00 |
14.59 |
11.75 |
11.75 |
19.04 |
| Aug 2023 |
15.67 |
13.50 |
14.90 |
14.36 |
10.21 |
12.51 |
20.26 |
| Jul 2023 |
16.44 |
13.25 |
13.99 |
13.80 |
10.53 |
11.74 |
19.03 |
| Jun 2023 |
18.49 |
12.25 |
15.75 |
18.82 |
9.35 |
13.22 |
21.42 |
| May 2023 |
15.17 |
10.91 |
12.84 |
14.71 |
7.61 |
10.78 |
17.46 |
| Apr 2023 |
14.85 |
12.42 |
12.85 |
12.47 |
10.43 |
10.79 |
17.48 |
| Mar 2023 |
15.84 |
11.96 |
12.99 |
14.53 |
9.24 |
10.91 |
17.67 |
| Feb 2023 |
14.50 |
11.00 |
12.25 |
18.09 |
13.36 |
15.28 |
16.66 |
| Jan 2023 |
16.00 |
13.10 |
15.50 |
20.28 |
15.03 |
19.34 |
21.08 |
| Share Prices Of
2022
|
| Dec 2022 |
16.90 |
13.70 |
14.20 |
22.70 |
14.37 |
17.72 |
19.31 |
| Nov 2022 |
16.55 |
13.95 |
15.40 |
21.36 |
16.98 |
19.21 |
20.94 |
| Oct 2022 |
17.45 |
14.45 |
15.75 |
23.31 |
17.37 |
19.65 |
21.42 |
| Sep 2022 |
24.49 |
13.50 |
16.00 |
37.23 |
13.44 |
19.96 |
21.76 |
| Aug 2022 |
15.84 |
11.90 |
14.10 |
22.52 |
13.96 |
17.59 |
19.18 |
| Jul 2022 |
14.98 |
11.04 |
13.94 |
20.44 |
12.73 |
17.39 |
18.96 |
| Jun 2022 |
16.90 |
11.30 |
12.01 |
24.75 |
12.75 |
14.98 |
16.33 |
| May 2022 |
16.10 |
11.85 |
14.50 |
20.60 |
14.79 |
18.09 |
19.72 |
| Apr 2022 |
21.50 |
14.10 |
14.55 |
26.83 |
17.47 |
18.15 |
19.79 |
| Mar 2022 |
25.00 |
22.60 |
22.60 |
32.83 |
28.20 |
28.20 |
30.74 |
|
|
|
|
|
|
|
|
|
|
|