Date:29-Apr-2024  Time: 1:17 PM
 
 
Company Profile
        
Inducto Steel Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 73.00 56.37 59.45 54.87 37.33 41.21 23.90
Feb 2024 80.70 56.75 67.86 61.44 36.59 47.03 27.28
Jan 2024 62.40 48.15 61.00 44.24 32.14 42.28 24.52
Share Prices Of 2023
Dec 2023 53.00 45.60 47.80 40.58 30.16 33.13 19.22
Nov 2023 50.43 42.00 50.25 38.18 27.35 34.83 20.20
Oct 2023 54.89 32.04 47.92 42.43 18.08 33.21 19.26
Sep 2023 39.18 33.26 34.00 29.46 22.22 23.57 13.67
Aug 2023 39.98 29.30 37.87 29.45 19.37 26.25 15.22
Jul 2023 35.50 28.74 30.83 24.96 19.82 21.37 12.39
Jun 2023 36.45 31.80 32.75 27.08 21.91 22.70 13.17
May 2023 39.10 28.00 32.51 29.35 19.41 22.53 13.07
Apr 2023 34.00 25.60 31.19 25.69 16.43 21.62 12.54
Mar 2023 34.90 22.51 29.97 27.23 13.15 20.77 12.05
Feb 2023 34.90 22.80 24.35 6.52 3.74 4.39 9.79
Jan 2023 34.50 28.00 29.15 6.71 4.71 5.25 11.72
Share Prices Of 2022
Dec 2022 44.70 29.00 33.25 8.58 4.62 5.99 13.37
Nov 2022 45.70 32.55 36.90 9.21 5.62 6.65 14.83
Oct 2022 43.75 31.35 33.65 8.57 4.83 6.07 13.53
Sep 2022 43.60 33.10 39.40 9.25 5.88 7.10 15.84
Aug 2022 43.90 35.65 36.15 8.60 5.48 6.52 14.53
Jul 2022 41.40 32.20 38.65 8.09 5.27 6.97 15.54
Jun 2022 39.90 24.60 32.00 7.48 4.03 5.77 12.86
May 2022 39.90 32.55 38.30 7.84 5.46 6.90 15.40
Apr 2022 37.80 31.15 36.05 7.14 5.09 6.50 14.49
Mar 2022 36.00 29.70 32.75 6.49 5.35 5.90 13.17
Feb 2022 37.90 28.40 31.25 0.00 0.00 0.00 12.56
Jan 2022 38.00 22.05 34.50 0.00 0.00 0.00 13.87
Share Prices Of 2021
Dec 2021 23.55 20.45 21.00 0.00 0.00 0.00 8.44
Nov 2021 25.50 20.45 21.40 0.00 0.00 0.00 8.60
Oct 2021 23.85 20.90 22.90 0.00 0.00 0.00 9.21
Sep 2021 25.45 20.90 23.90 0.00 0.00 0.00 9.61
Aug 2021 24.30 17.30 24.25 0.00 0.00 0.00 9.75
Jul 2021 23.90 20.05 22.75 0.00 0.00 0.00 9.15
Jun 2021 26.00 19.55 22.50 0.00 0.00 0.00 9.05
May 2021 27.85 17.40 26.00 0.00 0.00 0.00 10.45
Apr 2021 16.90 13.30 16.90 0.00 0.00 0.00 6.79
Mar 2021 17.00 14.00 14.00 0.00 0.00 0.00 5.63
Feb 2021 17.45 15.90 17.45 41.26 37.60 41.26 7.01
Jan 2021 15.70 14.30 15.15 37.13 32.24 35.83 6.09
Share Prices Of 2020
Dec 2020 18.65 16.10 16.10 44.10 38.07 38.07 6.47
Nov 2020 20.60 19.60 19.60 48.71 46.35 46.35 7.88
Oct 2020 20.75 16.40 19.75 49.07 38.66 46.70 7.94
Sep 2020 15.73 13.16 15.73 37.20 28.34 37.20 6.32
Aug 2020 14.26 11.45 14.26 33.72 24.80 33.72 5.73
Jul 2020 14.00 10.45 12.05 33.11 23.48 28.49 4.84
Jun 2020 13.75 12.47 13.07 32.51 26.74 30.91 5.25
May 2020 14.33 13.00 14.33 33.89 30.74 33.89 5.76
Apr 2020 14.01 10.50 14.01 33.13 24.83 33.13 5.63
Mar 2020 12.00 10.00 10.00 28.38 23.65 23.65 4.02
Feb 2020 16.40 12.25 12.25 15.33 11.45 11.45 4.92
Jan 2020 17.70 13.70 15.65 16.55 12.81 14.63 6.29
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com