|
|
|
Date:06-May-2024 Time: 7:35 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
6.38 |
5.13 |
5.41 |
52.25 |
39.65 |
42.71 |
32.46 |
Mar 2024 |
6.29 |
4.81 |
5.11 |
52.67 |
36.60 |
40.34 |
30.66 |
Feb 2024 |
8.24 |
5.68 |
5.83 |
74.35 |
43.69 |
46.03 |
34.98 |
Jan 2024 |
7.95 |
4.40 |
7.95 |
62.76 |
33.37 |
62.76 |
47.70 |
Share Prices Of
2023
|
Dec 2023 |
4.73 |
3.86 |
4.43 |
42.87 |
27.48 |
34.97 |
26.58 |
Nov 2023 |
4.20 |
3.67 |
3.98 |
34.82 |
27.91 |
31.42 |
23.88 |
Oct 2023 |
4.28 |
3.53 |
3.83 |
36.25 |
26.59 |
30.24 |
22.98 |
Sep 2023 |
4.09 |
3.50 |
3.78 |
34.13 |
26.72 |
29.84 |
22.68 |
Aug 2023 |
4.65 |
3.51 |
3.55 |
39.79 |
26.79 |
28.03 |
21.30 |
Jul 2023 |
5.07 |
3.59 |
4.44 |
43.09 |
28.11 |
35.05 |
26.64 |
Jun 2023 |
5.22 |
3.37 |
4.95 |
32.74 |
30.87 |
39.08 |
29.70 |
May 2023 |
5.20 |
3.27 |
3.51 |
47.86 |
24.40 |
27.74 |
21.08 |
Apr 2023 |
4.95 |
2.49 |
4.95 |
39.11 |
18.44 |
39.11 |
29.72 |
Mar 2023 |
3.50 |
2.51 |
2.54 |
29.07 |
19.53 |
20.05 |
15.24 |
Feb 2023 |
3.90 |
3.27 |
3.35 |
24.87 |
19.36 |
20.32 |
20.12 |
Jan 2023 |
4.31 |
3.53 |
3.85 |
28.00 |
21.06 |
23.35 |
23.12 |
Share Prices Of
2022
|
Dec 2022 |
4.13 |
3.22 |
3.89 |
25.50 |
18.97 |
23.56 |
23.32 |
Nov 2022 |
4.22 |
3.33 |
3.82 |
28.25 |
19.20 |
23.15 |
22.92 |
Oct 2022 |
4.03 |
3.53 |
3.69 |
27.24 |
20.75 |
22.34 |
22.12 |
Sep 2022 |
4.30 |
3.24 |
3.65 |
27.20 |
18.60 |
22.10 |
21.88 |
Aug 2022 |
4.78 |
3.21 |
4.13 |
31.76 |
16.70 |
25.05 |
24.80 |
Jul 2022 |
4.20 |
3.35 |
4.15 |
26.86 |
19.00 |
25.17 |
24.92 |
Jun 2022 |
4.83 |
3.20 |
3.63 |
32.84 |
18.92 |
22.02 |
21.80 |
May 2022 |
4.69 |
3.45 |
3.72 |
30.62 |
18.37 |
22.55 |
22.32 |
Apr 2022 |
5.37 |
4.10 |
4.31 |
37.51 |
23.51 |
26.10 |
25.84 |
Mar 2022 |
5.95 |
4.18 |
4.67 |
37.95 |
22.99 |
28.32 |
28.04 |
Feb 2022 |
6.35 |
4.18 |
4.39 |
70.22 |
39.12 |
45.45 |
26.36 |
Jan 2022 |
9.54 |
5.42 |
6.05 |
109.05 |
50.82 |
62.62 |
36.32 |
Share Prices Of
2021
|
Dec 2021 |
8.66 |
3.33 |
8.66 |
89.59 |
32.72 |
89.59 |
51.96 |
Nov 2021 |
4.09 |
2.83 |
3.40 |
46.10 |
28.12 |
35.17 |
20.40 |
Oct 2021 |
3.27 |
2.72 |
2.87 |
36.30 |
26.57 |
29.72 |
17.24 |
Sep 2021 |
3.60 |
2.83 |
3.09 |
44.01 |
27.38 |
31.93 |
18.52 |
Aug 2021 |
3.67 |
2.83 |
3.14 |
40.51 |
26.56 |
32.48 |
18.84 |
Jul 2021 |
3.83 |
2.70 |
3.43 |
42.94 |
27.59 |
35.52 |
20.60 |
Jun 2021 |
3.05 |
2.64 |
2.76 |
33.80 |
26.70 |
28.55 |
16.56 |
May 2021 |
2.76 |
2.47 |
2.67 |
29.70 |
24.78 |
27.66 |
16.04 |
Apr 2021 |
2.97 |
2.40 |
2.59 |
33.62 |
23.90 |
26.76 |
15.52 |
Mar 2021 |
3.57 |
2.40 |
2.84 |
40.45 |
23.22 |
29.38 |
17.04 |
Feb 2021 |
2.73 |
2.28 |
2.45 |
60.38 |
45.44 |
50.62 |
14.68 |
Jan 2021 |
3.34 |
1.48 |
2.51 |
83.63 |
25.08 |
51.86 |
15.04 |
Share Prices Of
2020
|
Dec 2020 |
2.12 |
1.26 |
1.64 |
50.91 |
25.80 |
33.93 |
9.84 |
Nov 2020 |
1.47 |
1.23 |
1.33 |
34.41 |
24.84 |
27.45 |
7.96 |
Oct 2020 |
1.51 |
1.20 |
1.28 |
34.53 |
22.34 |
26.48 |
7.68 |
Sep 2020 |
1.43 |
1.20 |
1.30 |
32.70 |
22.92 |
26.90 |
7.80 |
Aug 2020 |
1.52 |
1.21 |
1.39 |
35.32 |
22.04 |
28.83 |
8.36 |
Jul 2020 |
1.66 |
1.27 |
1.38 |
34.76 |
23.27 |
28.55 |
8.28 |
Jun 2020 |
1.75 |
1.21 |
1.63 |
39.26 |
20.82 |
33.66 |
9.76 |
May 2020 |
1.57 |
1.13 |
1.38 |
34.78 |
18.63 |
28.55 |
8.28 |
Apr 2020 |
1.69 |
1.40 |
1.47 |
37.08 |
27.03 |
30.34 |
8.80 |
Mar 2020 |
2.01 |
1.43 |
1.59 |
49.92 |
25.40 |
32.83 |
9.52 |
Feb 2020 |
2.26 |
1.67 |
1.92 |
24.14 |
13.24 |
16.46 |
11.52 |
Jan 2020 |
2.11 |
1.68 |
1.91 |
19.14 |
12.47 |
16.34 |
11.44 |
|
|
|
|
|
|
|
|
|