Date:30-Apr-2024  Time: 9:02 AM
 
 
Company Profile
        
Eighty Jewellers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 50.70 42.20 46.09 43.09 33.11 36.16 47.01
Feb 2024 57.80 46.57 49.99 49.08 31.89 39.22 50.99
Jan 2024 54.03 45.00 49.50 42.65 35.29 38.84 50.49
Share Prices Of 2023
Dec 2023 64.60 42.39 50.03 55.38 33.26 39.25 51.03
Nov 2023 45.80 40.00 41.05 35.93 31.38 32.21 41.87
Oct 2023 46.25 42.00 42.00 37.19 32.95 32.95 42.84
Sep 2023 48.99 44.27 44.80 38.44 34.09 35.15 45.69
Aug 2023 47.85 40.00 46.05 37.54 28.86 36.13 46.97
Jul 2023 51.45 44.00 45.65 40.37 33.75 35.82 46.56
Jun 2023 59.40 47.50 49.85 46.60 36.51 39.11 50.84
May 2023 67.90 52.00 53.96 58.11 39.58 42.33 55.04
Apr 2023 63.00 50.00 59.00 53.64 34.41 46.29 60.18
Mar 2023 62.00 40.63 54.75 59.13 28.23 42.95 55.84
Feb 2023 53.00 41.00 43.05 27.82 19.24 21.21 43.91
Jan 2023 55.30 48.05 50.00 27.45 23.68 24.64 51.00
Share Prices Of 2022
Dec 2022 65.50 49.60 61.00 33.29 20.30 30.06 62.22
Nov 2022 59.10 43.90 59.10 29.12 19.58 29.12 60.28
Oct 2022 79.35 54.10 54.10 43.12 26.66 26.66 55.18
Sep 2022 79.55 40.50 75.60 43.28 19.96 37.25 77.11
Aug 2022 48.95 39.00 43.25 24.65 18.92 21.31 44.11
Jul 2022 39.80 36.00 36.00 19.61 17.74 17.74 36.72
Jun 2022 42.75 35.05 40.50 23.09 14.95 19.96 41.31
May 2022 47.90 38.75 38.75 23.60 19.09 19.09 39.52
Apr 2022 53.55 42.00 46.40 29.16 19.71 22.86 47.32
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com