Date:28-Apr-2024  Time: 3:47 PM
 
 
Company Profile
        
Dhyaani Tradeventtures Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 22.85 17.34 18.64 0.00 0.00 0.00 7.93
Feb 2024 24.14 19.64 22.00 0.00 0.00 0.00 9.36
Jan 2024 29.12 21.11 21.60 0.00 0.00 0.00 9.19
Share Prices Of 2023
Dec 2023 43.65 30.65 30.65 0.00 0.00 0.00 13.04
Nov 2023 38.30 25.89 31.95 0.00 0.00 0.00 13.60
Oct 2023 65.36 40.30 40.30 0.00 0.00 0.00 17.15
Sep 2023 69.20 49.02 63.75 0.00 0.00 0.00 27.13
Aug 2023 50.71 22.93 48.87 0.00 0.00 0.00 20.80
Jul 2023 60.00 20.75 23.93 0.00 0.00 0.00 10.18
Jun 2023 48.00 32.14 38.89 0.00 0.00 0.00 16.55
May 2023 53.07 38.80 42.46 0.00 0.00 0.00 18.07
Mar 2023 63.61 33.21 51.68 0.00 0.00 0.00 21.99
Feb 2023 49.64 32.86 36.75 30.88 18.16 20.31 15.64
Jan 2023 30.64 25.27 30.36 17.10 13.93 16.78 12.92
Share Prices Of 2022
Dec 2022 26.70 20.12 25.00 14.76 8.95 13.82 10.64
Nov 2022 27.79 23.57 24.29 15.36 13.03 13.42 10.34
Oct 2022 26.71 18.57 24.64 15.18 9.54 13.62 10.49
Sep 2022 21.77 18.73 20.34 12.89 10.35 11.24 8.66
Aug 2022 29.11 18.21 19.02 16.09 9.60 10.51 8.09
Jul 2022 33.21 25.91 29.55 18.36 13.07 16.34 12.58
Jun 2022 33.93 21.43 33.93 18.75 11.28 18.75 14.44
May 2022 21.87 18.21 21.43 12.19 9.97 11.84 9.12
Apr 2022 20.54 17.68 18.21 11.91 9.25 10.07 7.75
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com