 |
| |
 |
Date:04-May-2024 Time: 9:07 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
139.50 |
104.00 |
139.50 |
25.36 |
18.73 |
25.36 |
19.53 |
| Mar 2024 |
129.70 |
100.00 |
100.00 |
23.58 |
18.18 |
18.18 |
14.00 |
| Feb 2024 |
159.00 |
136.50 |
136.50 |
28.91 |
24.82 |
24.82 |
19.11 |
| Jan 2024 |
168.92 |
80.00 |
150.00 |
31.73 |
13.22 |
27.27 |
21.00 |
| Share Prices Of
2023
|
| Dec 2023 |
88.40 |
80.05 |
85.95 |
17.30 |
14.07 |
15.63 |
12.03 |
| Nov 2023 |
102.75 |
82.55 |
83.05 |
18.82 |
14.92 |
15.10 |
11.63 |
| Oct 2023 |
115.80 |
86.01 |
101.23 |
25.66 |
15.34 |
18.41 |
14.17 |
| Sep 2023 |
95.00 |
84.20 |
87.78 |
17.27 |
14.72 |
15.96 |
12.29 |
| Aug 2023 |
102.50 |
84.00 |
95.00 |
21.63 |
15.27 |
17.27 |
13.30 |
| Jul 2023 |
93.30 |
79.20 |
87.00 |
18.19 |
14.22 |
15.82 |
12.18 |
| Jun 2023 |
93.99 |
76.05 |
90.00 |
18.15 |
12.90 |
16.36 |
12.60 |
| May 2023 |
167.00 |
79.00 |
79.00 |
32.71 |
14.36 |
14.36 |
11.06 |
| Apr 2023 |
121.40 |
112.10 |
116.45 |
22.07 |
19.20 |
21.17 |
16.30 |
| Mar 2023 |
136.05 |
106.00 |
109.00 |
26.29 |
18.74 |
19.82 |
15.26 |
| Feb 2023 |
156.00 |
131.50 |
131.50 |
20.04 |
16.89 |
16.89 |
18.41 |
| Jan 2023 |
184.00 |
140.05 |
144.05 |
24.16 |
17.99 |
18.50 |
20.17 |
| Share Prices Of
2022
|
| Dec 2022 |
183.00 |
143.50 |
158.75 |
24.58 |
16.66 |
20.39 |
22.23 |
| Nov 2022 |
208.95 |
158.65 |
181.50 |
29.66 |
18.59 |
23.31 |
25.41 |
| Oct 2022 |
172.00 |
124.55 |
147.95 |
22.62 |
13.47 |
19.00 |
20.71 |
| Sep 2022 |
205.00 |
144.70 |
165.30 |
28.11 |
17.41 |
21.23 |
23.14 |
| Aug 2022 |
190.40 |
99.95 |
190.00 |
24.51 |
11.66 |
24.40 |
26.60 |
| Jul 2022 |
97.40 |
76.10 |
95.00 |
12.73 |
9.40 |
12.20 |
13.30 |
| Jun 2022 |
95.00 |
77.00 |
85.00 |
12.20 |
9.89 |
10.92 |
11.90 |
| May 2022 |
104.60 |
80.00 |
98.40 |
14.19 |
8.89 |
12.64 |
13.78 |
| Apr 2022 |
103.00 |
82.05 |
95.00 |
13.23 |
9.25 |
12.20 |
13.30 |
| Mar 2022 |
117.90 |
80.00 |
103.90 |
16.30 |
9.79 |
13.34 |
14.55 |
|
|
|
|
|
|
|
|
|
|
|