Date:04-May-2024  Time: 1:07 AM
 
 
Company Profile
        
Dreamfolks Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 561.40 487.05 543.95 41.85 34.36 39.53 2,842.14
Mar 2024 538.00 466.00 488.20 40.61 33.74 35.48 2,550.85
Feb 2024 566.00 480.95 499.80 42.40 34.77 36.33 2,611.46
Jan 2024 581.40 514.00 556.40 43.49 37.15 40.44 2,907.19
Share Prices Of 2023
Dec 2023 568.35 524.25 540.85 42.07 37.18 39.31 2,825.94
Nov 2023 573.25 483.60 559.50 42.18 33.16 40.66 2,923.39
Oct 2023 521.80 477.45 485.20 39.04 32.69 35.26 2,535.17
Sep 2023 528.95 448.90 504.90 39.55 31.78 36.70 2,638.10
Aug 2023 846.75 481.10 506.40 63.78 33.35 36.81 2,645.94
Jul 2023 812.05 631.45 783.40 60.26 45.27 56.94 4,093.27
Jun 2023 654.50 545.70 643.95 48.35 38.00 46.80 3,364.64
May 2023 611.65 421.10 576.05 47.20 30.08 41.87 3,009.86
Apr 2023 472.60 420.55 440.10 35.34 30.27 31.99 2,299.52
Mar 2023 471.15 397.00 431.55 36.02 28.28 31.37 2,254.85
Feb 2023 446.00 360.25 435.50 157.41 118.76 147.38 2,275.49
Jan 2023 417.35 359.60 379.50 144.56 118.74 128.43 1,982.89
Share Prices Of 2022
Dec 2022 433.00 348.20 364.45 152.01 116.00 123.33 1,904.25
Nov 2022 458.35 363.00 368.35 163.85 120.03 124.65 1,924.63
Oct 2022 432.50 363.85 418.00 150.75 122.62 141.45 2,184.05
Sep 2022 550.00 365.00 372.15 221.26 122.98 125.94 1,944.48
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com