Date:03-May-2024  Time: 7:46 AM
 
 
Company Profile
        
Aditya Birla Sun Life Silver ETF
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 85.99 75.41 81.50 85.80 75.81 81.55 296.68
Mar 2024 76.29 71.01 75.42 76.35 71.18 75.08 273.14
Feb 2024 73.93 69.61 71.65 74.50 70.00 70.94 264.91
Jan 2024 76.00 70.91 73.07 75.94 71.82 73.04 263.68
Share Prices Of 2023
Dec 2023 78.47 72.24 74.95 78.47 72.24 74.95 237.27
Nov 2023 75.02 71.10 74.82 77.49 70.35 77.24 300.30
Oct 2023 75.00 69.11 73.48 73.77 68.70 73.56 75.11
Sep 2023 76.32 71.62 73.12 77.35 71.70 73.13 74.67
Aug 2023 76.89 71.15 75.93 76.44 71.35 75.87 77.47
Jul 2023 77.58 70.00 75.23 78.50 70.75 75.23 76.82
Jun 2023 76.00 69.51 70.31 75.45 69.41 70.11 71.59
May 2023 86.40 71.71 72.79 78.99 71.75 72.64 74.17
Apr 2023 84.70 67.00 75.57 77.55 57.81 75.59 77.18
Mar 2023 73.44 63.07 72.88 73.25 63.06 73.06 74.60
Feb 2023 73.00 64.60 64.79 73.30 64.63 64.74 66.11
Jan 2023 71.90 68.10 69.30 71.50 68.90 69.39 70.85
Share Prices Of 2022
Dec 2022 71.00 63.55 69.45 72.00 64.21 69.62 71.09
Nov 2022 64.65 58.80 63.45 64.80 58.79 63.37 64.71
Oct 2022 63.00 57.00 58.67 64.70 53.50 58.94 60.18
Sep 2022 59.85 54.20 58.25 59.48 54.00 58.12 59.35
Aug 2022 62.98 56.12 56.42 60.80 56.20 56.37 57.56
Jul 2022 61.50 56.00 59.28 62.90 56.05 59.30 60.55
Jun 2022 65.00 60.75 61.56 71.60 60.80 60.95 62.24
May 2022 69.00 60.00 63.50 68.90 60.05 63.46 64.80
Apr 2022 75.00 65.90 66.63 78.50 65.82 66.90 68.31
Mar 2022 83.98 68.11 68.75 78.50 65.40 68.73 70.18
Feb 2022 71.00 65.00 67.30 74.20 63.20 67.41 68.83
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com