 |
| |
 |
Date:08-May-2024 Time: 2:39 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
865.40 |
791.05 |
833.20 |
90.25 |
79.72 |
85.10 |
11,044.09 |
| Mar 2024 |
880.70 |
775.00 |
780.65 |
91.20 |
78.81 |
79.73 |
10,347.54 |
| Feb 2024 |
894.65 |
814.95 |
878.10 |
94.54 |
78.45 |
89.68 |
11,639.24 |
| Jan 2024 |
938.00 |
840.05 |
883.35 |
100.25 |
85.13 |
90.22 |
11,708.83 |
| Share Prices Of
2023
|
| Dec 2023 |
950.00 |
780.00 |
886.70 |
99.60 |
79.57 |
90.56 |
11,753.23 |
| Nov 2023 |
933.95 |
778.00 |
780.60 |
102.36 |
79.20 |
79.73 |
10,346.87 |
| Oct 2023 |
975.30 |
856.00 |
874.50 |
100.74 |
86.88 |
89.30 |
11,589.18 |
| Sep 2023 |
1,035.05 |
945.35 |
967.90 |
110.80 |
95.05 |
98.84 |
12,826.95 |
| Aug 2023 |
1,108.95 |
994.00 |
1,032.10 |
118.60 |
97.75 |
105.39 |
13,677.75 |
| Jul 2023 |
1,135.95 |
1,000.75 |
1,036.55 |
122.61 |
100.55 |
105.85 |
13,736.73 |
| Jun 2023 |
1,210.80 |
893.25 |
1,067.65 |
128.77 |
84.59 |
109.02 |
14,148.88 |
| May 2023 |
1,005.00 |
890.00 |
900.85 |
100.18 |
83.31 |
86.43 |
11,216.55 |
| Apr 2023 |
997.75 |
890.25 |
949.50 |
99.42 |
84.09 |
91.09 |
11,822.29 |
| Mar 2023 |
948.65 |
845.90 |
937.65 |
92.08 |
78.97 |
89.96 |
11,674.75 |
| Feb 2023 |
912.05 |
850.00 |
875.15 |
105.86 |
96.64 |
100.25 |
10,896.56 |
| Jan 2023 |
969.90 |
831.30 |
890.30 |
115.94 |
93.27 |
101.99 |
11,085.19 |
| Share Prices Of
2022
|
| Dec 2022 |
929.00 |
811.10 |
838.40 |
108.63 |
92.08 |
96.04 |
10,438.98 |
| Nov 2022 |
1,005.00 |
862.25 |
902.50 |
121.06 |
96.51 |
103.39 |
11,237.09 |
| Oct 2022 |
1,030.15 |
891.05 |
964.10 |
121.09 |
91.73 |
110.42 |
12,001.37 |
| Sep 2022 |
1,050.00 |
849.20 |
913.35 |
127.76 |
89.70 |
104.61 |
11,369.62 |
| Aug 2022 |
874.70 |
790.20 |
863.75 |
102.06 |
85.04 |
98.93 |
10,752.19 |
| Jul 2022 |
1,006.60 |
763.80 |
848.00 |
126.17 |
86.07 |
97.12 |
10,556.13 |
| Jun 2022 |
834.80 |
699.85 |
780.05 |
99.62 |
72.22 |
89.34 |
9,710.27 |
|
|
|
|
|
|
|
|
|
|
|