Date:02-May-2024  Time: 3:57 AM
 
 
Company Profile
        
Ascensive Educare Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 69.49 57.10 65.80 25.57 20.00 24.22 26.88
Feb 2024 57.42 44.20 57.42 21.13 15.98 21.13 23.46
Jan 2024 67.40 41.53 59.50 28.10 14.43 21.90 24.31
Share Prices Of 2023
Dec 2023 59.00 45.01 47.00 26.95 16.56 17.30 19.20
Nov 2023 58.00 40.50 58.00 21.35 11.61 21.35 23.69
Oct 2023 45.00 35.60 39.00 16.56 11.96 14.35 15.93
Sep 2023 55.65 40.50 48.10 24.79 12.44 17.70 19.65
Aug 2023 53.79 39.44 44.10 18.18 10.11 12.75 14.15
Jul 2023 44.62 36.50 44.62 12.90 9.78 12.90 14.32
Jun 2023 51.00 36.27 44.70 16.28 9.51 12.92 14.34
May 2023 38.09 25.95 38.09 11.01 7.22 11.01 12.22
Apr 2023 29.60 24.30 26.45 8.56 6.18 7.65 8.49
Mar 2023 37.62 30.66 30.66 10.88 8.86 8.86 9.84
Feb 2023 39.60 39.60 39.60 15.50 15.50 15.50 12.71
Jan 2023 46.60 21.30 41.65 18.48 7.56 16.30 13.37
Share Prices Of 2022
Dec 2022 27.00 21.00 24.60 10.57 8.22 9.63 7.89
Nov 2022 28.90 21.00 22.80 11.31 7.60 8.92 7.32
Oct 2022 20.30 16.80 20.00 7.94 6.07 7.83 6.42
Sep 2022 25.00 19.00 20.75 9.78 7.44 8.12 6.66
Aug 2022 27.00 25.00 25.00 10.57 9.78 9.78 8.02
Jul 2022 32.10 25.25 26.50 12.64 9.42 10.37 8.50
Jun 2022 25.00 21.00 25.00 9.78 8.22 9.78 8.02
May 2022 23.95 14.60 21.70 9.59 5.21 8.49 6.96
Apr 2022 20.80 18.20 18.20 8.14 7.12 7.12 5.84
Mar 2022 22.30 14.00 17.40 8.81 4.73 6.81 5.58
Feb 2022 30.25 23.00 23.50 22.90 16.42 17.14 7.54
Jan 2022 31.55 26.65 31.30 23.61 18.63 22.83 10.04
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com