Date:06-May-2024  Time: 5:15 PM
 
 
Company Profile
        
Campus Activewear Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 257.00 215.75 247.15 67.94 53.67 64.69 7,544.40
Mar 2024 259.25 212.80 214.65 69.66 55.22 56.19 6,552.32
Feb 2024 275.40 239.00 243.45 78.76 62.30 63.72 7,431.45
Jan 2024 296.35 266.40 275.60 78.38 69.26 72.14 8,412.85
Share Prices Of 2023
Dec 2023 292.45 269.00 279.95 79.34 70.23 73.28 8,545.64
Nov 2023 285.25 237.70 275.00 75.27 57.12 71.98 8,394.53
Oct 2023 305.15 263.35 266.35 82.33 67.69 69.72 8,130.49
Sep 2023 317.90 288.00 289.10 84.73 75.09 75.66 8,823.84
Aug 2023 323.55 282.45 301.65 87.25 71.96 78.91 9,203.07
Jul 2023 338.70 298.05 302.05 93.52 77.80 79.02 9,215.27
Jun 2023 329.65 305.05 309.75 87.18 78.79 81.01 9,446.92
May 2023 379.90 301.00 304.25 102.66 77.83 79.52 9,273.73
Apr 2023 368.50 328.20 356.05 101.76 84.91 93.06 10,852.63
Mar 2023 417.00 311.15 333.60 112.11 77.52 87.16 10,164.33
Feb 2023 424.60 352.35 404.35 120.05 92.59 112.92 12,319.99
Jan 2023 418.95 374.70 390.05 119.21 103.08 108.93 11,884.29
Share Prices Of 2022
Dec 2022 471.50 375.55 414.05 133.62 97.17 115.62 12,614.14
Nov 2022 583.55 406.45 450.85 165.64 108.49 125.90 13,735.27
Oct 2022 640.00 546.05 577.35 180.88 148.94 161.20 17,586.79
Sep 2022 617.10 473.45 570.25 178.07 131.18 159.22 17,370.52
Aug 2022 520.00 403.80 493.90 153.98 109.62 137.90 15,044.80
Jul 2022 459.90 319.85 439.65 134.32 84.79 122.75 13,392.28
Jun 2022 374.10 296.85 325.15 107.68 77.21 90.70 9,895.16
May 2022 417.70 314.45 368.05 128.55 83.45 102.66 11,200.72
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com