Date:04-May-2024  Time: 8:33 AM
 
 
Company Profile
        
Alkosign Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 188.95 168.00 174.25 0.00 0.00 0.00 125.37
Mar 2024 213.00 155.70 171.00 0.00 0.00 0.00 123.03
Feb 2024 230.00 186.05 188.05 0.00 0.00 0.00 135.30
Jan 2024 224.00 181.80 214.00 0.00 0.00 0.00 153.97
Share Prices Of 2023
Dec 2023 260.95 197.40 199.00 0.00 0.00 0.00 143.18
Nov 2023 229.00 142.15 227.30 0.00 0.00 0.00 163.54
Oct 2023 155.00 101.60 145.75 0.00 0.00 0.00 104.87
Sep 2023 150.00 110.00 113.50 0.00 0.00 0.00 81.66
Aug 2023 133.80 94.00 120.15 0.00 0.00 0.00 65.42
Jul 2023 105.00 70.05 97.56 0.00 0.00 0.00 53.12
Jun 2023 95.00 75.10 81.50 0.00 0.00 0.00 44.38
May 2023 81.00 72.50 81.00 0.00 0.00 0.00 44.10
Apr 2023 81.50 75.00 81.00 0.00 0.00 0.00 44.10
Mar 2023 84.80 73.00 75.93 0.00 0.00 0.00 41.34
Feb 2023 79.00 74.10 74.10 0.00 0.00 0.00 40.35
Jan 2023 85.00 79.00 80.00 0.00 0.00 0.00 43.56
Share Prices Of 2022
Dec 2022 86.00 72.00 86.00 0.00 0.00 0.00 46.83
Nov 2022 85.90 68.00 70.20 0.00 0.00 0.00 38.22
Oct 2022 72.90 59.00 72.90 0.00 0.00 0.00 39.69
Sep 2022 63.80 56.50 60.10 0.00 0.00 0.00 32.72
Aug 2022 63.45 48.10 57.30 0.00 0.00 0.00 31.20
Jul 2022 51.00 47.50 51.00 0.00 0.00 0.00 27.77
Jun 2022 54.00 45.10 48.80 0.00 0.00 0.00 26.57
May 2022 48.75 45.25 45.25 0.00 0.00 0.00 24.64
Apr 2022 51.00 45.15 46.50 0.00 0.00 0.00 25.32
Mar 2022 46.80 45.15 45.15 0.00 0.00 0.00 24.58
Feb 2022 48.20 45.10 45.50 42.08 37.13 37.54 24.77
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com