Date:02-May-2024  Time: 11:52 AM
 
 
Company Profile
        
Achyut Healthcare Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 56.50 43.10 51.99 413.32 315.30 380.33 87.48
Feb 2024 57.10 52.00 56.37 423.12 380.40 412.37 94.85
Jan 2024 58.50 50.50 56.00 356.53 292.16 409.66 94.22
Share Prices Of 2023
Dec 2023 58.50 46.00 58.00 356.53 263.19 353.48 81.30
Nov 2023 60.79 52.50 55.51 405.73 296.00 338.31 77.81
Oct 2023 57.00 49.65 54.40 347.39 302.60 331.54 76.26
Sep 2023 57.65 53.40 57.00 351.35 315.98 347.39 79.90
Aug 2023 51.40 42.30 51.40 313.26 251.85 313.26 72.05
Jul 2023 50.45 43.36 46.88 323.16 243.79 285.71 65.71
Jun 2023 45.60 34.39 43.94 277.91 209.23 267.80 61.59
May 2023 51.98 46.69 47.98 316.80 266.52 292.42 67.26
Apr 2023 57.10 36.83 49.11 384.40 224.48 299.32 68.84
Mar 2023 40.00 24.60 36.45 243.78 149.93 222.17 51.10
Feb 2023 23.43 17.87 23.43 821.19 606.87 821.19 32.85
Jan 2023 18.43 17.57 18.43 645.97 615.60 645.97 25.84
Share Prices Of 2022
Dec 2022 19.33 14.80 16.73 489.57 369.14 423.00 16.92
Nov 2022 19.67 10.67 17.70 497.15 221.24 447.43 17.90
Oct 2022 12.03 11.33 12.00 304.19 286.49 303.35 12.13
Sep 2022 12.00 10.00 12.00 303.35 210.66 303.35 12.13
Aug 2022 13.00 12.00 13.00 328.62 303.35 328.62 13.14
Jul 2022 13.83 12.67 12.67 381.90 320.20 320.20 12.81
Jun 2022 13.97 13.33 13.97 353.06 337.05 353.06 14.12
May 2022 14.00 13.27 13.33 353.90 335.36 337.05 13.48
Apr 2022 14.33 13.27 13.33 380.00 335.36 337.05 13.48
Mar 2022 14.10 13.33 13.70 356.43 318.72 346.32 13.85
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com